Royal Bank Of Scotland Adr
|
Q4 2019
Filed on Jan 21, 2020
|
11,437
|
N/A
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
200
|
N/A
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
1,310
|
$33.2 - $40.2
$43.5K - $52.7K
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
501
|
$45.64 - $46.71
$22.9K - $23.4K
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
652
|
N/A
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
250
|
$147.08 - $172.82
$36.8K - $43.2K
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
150
|
$114.81 - $142.85
$17.2K - $21.4K
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
620
|
$25.27 - $31.36
$15.7K - $19.4K
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
57
|
$84.35 - $95.37
$4.81K - $5.44K
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
500
|
N/A
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
42,729
|
N/A
|
|
|
Q4 2019
Filed on Jan 21, 2020
|
60
|
$15.41 - $17.28
$925 - $1.04K
|
|
People'S United Financial Inc.
|
Q4 2019
Filed on Jan 21, 2020
|
945
|
N/A
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
35
|
$189.94 - $205.08
$6.65K - $7.18K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
24,780
|
$80.94 - $91.7
$2.01M - $2.27M
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
45
|
$80.53 - $81.05
$3.62K - $3.65K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
1,000
|
$61.12 - $64.69
$61.1K - $64.7K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
140
|
$93.5 - $95.06
$13.1K - $13.3K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
121
|
$106.71 - $109.19
$12.9K - $13.2K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
500
|
$20.63 - $22.87
$10.3K - $11.4K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
900
|
$6.16 - $9.6
$5.54K - $8.64K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
170
|
$50.31 - $50.99
$8.55K - $8.67K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
15
|
$107.77 - $109.72
$1.62K - $1.65K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
351
|
$30.39 - $36.66
$10.7K - $12.9K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
1,500
|
N/A
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
89
|
$51.26 - $51.88
$4.56K - $4.62K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
752
|
$32.37 - $37.71
$24.3K - $28.4K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
368
|
$38.37 - $41.57
$14.1K - $15.3K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
300
|
$8.71 - $11.94
$2.61K - $3.58K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
1,887
|
$10.08 - $10.73
$19K - $20.2K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
350
|
$68.32 - $76.54
$23.9K - $26.8K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
34,132
|
$47.06 - $49.46
$1.61M - $1.69M
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
960
|
$20.82 - $26.23
$20K - $25.2K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
1,481
|
$4.03 - $5.44
$5.97K - $8.06K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
550
|
N/A
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
250
|
$53.65 - $60.58
$13.4K - $15.1K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
500
|
$16.08 - $18.53
$8.04K - $9.27K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
76,868
|
$25.06 - $34.6
$1.93M - $2.66M
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
576
|
N/A
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
400
|
$17.66 - $25.27
$7.06K - $10.1K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
242
|
$25.82 - $26.38
$6.25K - $6.38K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
500
|
N/A
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
2,000
|
$17.61 - $20.88
$35.2K - $41.8K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
2,110
|
$24.82 - $25.07
$52.4K - $52.9K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
75
|
$51.41 - $51.95
$3.86K - $3.9K
|
|
|
Q3 2019
Filed on Oct 25, 2019
|
176
|
$30.69 - $30.85
$5.4K - $5.43K
|
|
|
Q2 2019
Filed on Jul 18, 2019
|
112
|
N/A
|
|
|
Q2 2019
Filed on Jul 18, 2019
|
200
|
N/A
|
|
|
Q2 2019
Filed on Jul 18, 2019
|
47
|
N/A
|
|
|
Q2 2019
Filed on Jul 18, 2019
|
14,041
|
N/A
|
|