|  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 13,700 |                   
      $27.21 - $39.01
      $373K - $534K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 33,400 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 104,000 |                   
      $3.29 - $4.82
      $342K - $501K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 15,100 |                   
      $60.36 - $78.4
      $911K - $1.18M
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 28,100 |                   
      $3.4 - $4.45
      $95.5K - $125K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 6,600 |                   
      $74.5 - $108.91
      $492K - $719K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 6,100 |                   
      $54.85 - $67.5
      $335K - $412K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 44,800 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 44,500 |                   
      $17.5 - $21.45
      $779K - $955K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 381,439 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 15,200 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 120,900 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 4,100 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 11,500 |                   
      $46.25 - $104.45
      $532K - $1.2M
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 13,300 |                   
      $17.45 - $21.9
      $232K - $291K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 85,400 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 7,900 |                   
      $73.05 - $86.33
      $577K - $682K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 12,900 |                   
      $24.3 - $28.9
      $313K - $373K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 291,500 |                   
      $3.96 - $5.47
      $1.15M - $1.59M
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 270,500 | 
      N/A
     |  | 
          
          
          
            | 
                  
    
      
     
      Synergy Pharmaceuticals Del
     | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 227,600 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 9,700 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 24,600 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 55,300 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 6,900 |                   
      $28.55 - $39.15
      $197K - $270K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 9,200 |                   
      $29.5 - $39.85
      $271K - $367K
     |  | 
          
          
          
            |  | 
                
                  Q2 2018
                  Filed on Aug 09, 2018
                 | 19,900 |                   
      $152.55 - $192.54
      $3.04M - $3.83M
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 121,400 |                   
      $17.94 - $19.94
      $2.18M - $2.42M
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 101,900 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 13,500 |                   
      $13.34 - $17.26
      $180K - $233K
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 253,800 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 54,700 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 51,700 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 4,800 |                   
      $67.5 - $89.5
      $324K - $430K
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 22,100 |                   
      $222.34 - $263.34
      $4.91M - $5.82M
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 574,704 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 40,300 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 648,700 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 135,300 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 31,100 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 21,600 |                   
      $25.55 - $33.01
      $552K - $713K
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 108,700 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 247,072 |                   
      $27.13 - $32.27
      $6.7M - $7.97M
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 41,545 | 
      N/A
     |  | 
          
          
          
            | 
                  
    
      
     
      Scripps Networks Interact In
     | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 54,000 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 20,000 |                   
      $3.71 - $6.74
      $74.2K - $135K
     |  | 
          
          
          
            | 
                  
    
      
     
      Straight Path Communicatns I
     | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 49,700 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 59,539 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 38,500 | 
      N/A
     |  | 
          
          
          
            | 
                  
    
      
     
      Washingtonfirst Bankshares I
     | 
                
                  Q1 2018
                  Filed on May 11, 2018
                 | 54,203 | 
      N/A
     |  |