|
|
N/A
|
781
$0
|
|
Encore Energy Corp Com New
|
|
N/A
|
39.4K
$0
|
|
|
|
$101.73 - $138.76
$1.63K - $2.22K
|
64
$8K
|
|
|
|
$4.15 - $7.09
$70.6 - $121
|
20
$0
|
|
|
|
$23.6 - $31.03
$968 - $1.27K
|
212
$6K
|
|
Fifth Street Finance Corp.
|
|
N/A
|
17.3K
$0
|
|
|
|
$2.78 - $4.92
$295 - $522
|
496
$1K
|
|
|
|
N/A
|
1.19K
$0
|
|
|
|
$3.28 - $5.02
$1.29K - $1.97K
|
5.06K
$23K
|
|
|
|
$19.1 - $29.62
$382 - $592
|
116
$3K
|
|
|
|
$12.83 - $29.2
$334 - $759
|
141
$3K
|
|
|
|
$6.33 - $11.34
$38 - $68
|
559
$5K
|
|
|
|
$17.33 - $20.32
$260 - $305
|
942
$17K
|
|
|
|
$40.58 - $69.1
$446 - $760
|
73
$4K
|
|
|
|
$20.5 - $32.99
$246 - $396
|
253
$7K
|
|
|
|
$12.51 - $20.83
$1.19K - $1.98K
|
243
$5K
|
|
|
|
$13.56 - $17.2
$407 - $516
|
686
$11K
|
|
|
|
$31.48 - $39.26
$535 - $667
|
525
$18K
|
|
|
|
$198.04 - $221.51
$4.55K - $5.09K
|
578
$121K
|
|
|
|
$147.66 - $190.46
$698K - $901K
|
24K
$4.41M
|
|
|
|
$26.69 - $36.02
$454 - $612
|
458
$14K
|
|
|
|
$33.1 - $42.36
$3.05K - $3.9K
|
794
$33K
|
|
|
|
$30.44 - $38.71
$487 - $619
|
852
$28K
|
|
|
|
$42.99 - $56.89
$86 - $114
|
286
$15K
|
|
|
|
$28.13 - $40.91
$703 - $1.02K
|
1.15K
$43K
|
|
|
|
$36.57 - $40.57
$366 - $406
|
1.88K
$72K
|
|
|
|
$62.94 - $79.88
$62.9 - $79.9
|
771
$53K
|
|
|
|
$55.02 - $65.57
$110 - $131
|
282
$17K
|
|
|
|
$192.07 - $269.26
$3.07K - $4.31K
|
580
$143K
|
|
|
|
$43.98 - $53.66
$38.5K - $47K
|
20.2K
$966K
|
|
|
|
$94.37 - $106.41
$1.89K - $2.13K
|
8.53K
$823K
|
|
|
|
$76.11 - $114.78
$457 - $689
|
103
$11K
|
|
|
|
$22.71 - $27.63
$11.1K - $13.5K
|
8.82K
$225K
|
|
|
|
$18.53 - $20.22
$3.04K - $3.32K
|
15.4K
$309K
|
|
|
|
$11.15 - $17.91
$134 - $215
|
965
$15K
|
|
|
|
$338.38 - $446.21
$9.47K - $12.5K
|
311
$135K
|
|
|
|
$99.28 - $124.45
$1.49K - $1.87K
|
806
$92K
|
|
|
|
$21.37 - $28.14
$620 - $816
|
1.27K
$34K
|
|
|
|
$41.51 - $48.1
$1.58K - $1.83K
|
11K
$477K
|
|
|
|
$30.14 - $42.64
$1.27K - $1.79K
|
3.51K
$117K
|
|
|
|
$17.3 - $22.93
$121 - $161
|
1.64K
$33K
|
|
|
|
$1.59 - $2.18
$2.04K - $2.8K
|
19.5K
$42K
|
|
|
|
$125.36 - $147.37
$125K - $147K
|
28.9K
$3.79M
|
|
|
|
$31.2 - $41.46
$3.21K - $4.27K
|
1.58K
$59K
|
|
|
|
$65.74 - $80.49
$986 - $1.21K
|
1.37K
$101K
|
|
|
|
$33.74 - $38.25
$2.16K - $2.45K
|
3.84K
$141K
|
|
|
|
$45.65 - $61.95
$183 - $248
|
458
$26K
|
|
|
|
$155.96 - $188.66
$25.1K - $30.4K
|
1.51K
$281K
|
|
|
|
$38.58 - $47.26
$540 - $662
|
1.19K
$56K
|
|
|
|
$19.08 - $23.34
$19.1 - $23.3
|
6.52K
$138K
|
|