Ishares Bitcoin Trust ETF
|
|
N/A
|
70.1K
$0
|
|
|
|
N/A
|
6.3K
$0
|
|
|
|
N/A
|
183K
$0
|
|
|
|
N/A
|
9.99K
$0
|
|
|
|
$234.03 - $265.73
$1.17K - $1.33K
|
812
$208K
|
|
|
|
$128.6 - $149.63
$42.4K - $49.4K
|
22.1K
$2.89M
|
|
|
|
$16.35 - $18.11
$10.8K - $11.9K
|
12.4K
$202K
|
|
|
|
$259.44 - $278.65
$1.56K - $1.67K
|
1.34K
$347K
|
|
|
|
$63.76 - $67.46
$4.02K - $4.25K
|
14.4K
$928K
|
|
|
|
$284.17 - $319.49
$6.82K - $7.67K
|
1.65K
$510K
|
|
|
|
$103.65 - $119.07
$7.77K - $8.93K
|
2.13K
$223K
|
|
|
|
$180.73 - $231.23
$2.71K - $3.47K
|
983
$203K
|
|
|
|
$80.91 - $98.75
$2.43K - $2.96K
|
7.45K
$668K
|
|
|
|
$67.08 - $77.12
$79.6K - $91.5K
|
15.2K
$1.03M
|
|
|
|
$67.65 - $71.68
$135 - $143
|
7.82K
$534K
|
|
|
|
$60.95 - $75.26
$18.3K - $22.7K
|
6.28K
$403K
|
|
|
|
$225.33 - $246.01
$4.51K - $4.92K
|
1.27K
$291K
|
|
|
|
$5.15 - $7.87
$25.8K - $39.4K
|
60.4K
$326K
|
|
|
|
$79.36 - $93.33
$153K - $180K
|
17.9K
$1.43M
|
|
|
|
$242.3 - $312.95
$63.5K - $82K
|
1.75K
$439K
|
|
|
|
$277.33 - $343.66
$832 - $1.03K
|
852
$239K
|
|
|
|
$17.11 - $18.16
$11K - $11.7K
|
39.6K
$679K
|
|
|
|
$46.04 - $56.64
$33.9K - $41.7K
|
9.95K
$481K
|
|
|
|
$77.4 - $106.81
$64.2K - $88.7K
|
5.14K
$397K
|
|
|
|
$64.52 - $74.35
$11.2K - $12.9K
|
9.87K
$665K
|
|
|
|
$15.91 - $27.35
$13.8K - $23.7K
|
10.8K
$213K
|
|
|
|
$46.51 - $50.07
$42.6K - $45.9K
|
41.6K
$1.95M
|
|
|
|
$92.44 - $132.7
$27.7K - $39.8K
|
3.01K
$300K
|
|
|
|
$76.34 - $85.87
$8.4K - $9.45K
|
6.58K
$516K
|
|
|
|
$65.67 - $71.67
$531K - $580K
|
138K
$9.17M
|
|
|
|
$21.71 - $31.23
$19.9K - $28.6K
|
9.59K
$218K
|
|
|
|
$25.5 - $35.2
$168K - $232K
|
34.9K
$889K
|
|
|
|
$73.24 - $92.22
$659 - $830
|
3.54K
$263K
|
|
|
|
$412.46 - $514.1
$96.1K - $120K
|
8.88K
$4.35M
|
|
|
|
$13.5 - $19.08
$16.3K - $23K
|
22.2K
$312K
|
|
|
|
$28.58 - $35.46
$257 - $319
|
17K
$494K
|
|
|
|
$698.02 - $870.97
$37.7K - $47K
|
1.12K
$801K
|
|
|
|
$14.93 - $22.48
$358 - $540
|
14.1K
$209K
|
|
|
|
$98.59 - $116.3
$14.4K - $17K
|
8.18K
$806K
|
|
|
|
$234.77 - $292.47
$126K - $157K
|
22.3K
$6.28M
|
|
|
|
$82.58 - $105.54
$392K - $502K
|
34.7K
$2.9M
|
|
|
|
$157.77 - $183.27
$162K - $188K
|
16.4K
$2.65M
|
|
|
|
$62.3 - $68.34
$83.7K - $91.8K
|
83.3K
$5.39M
|
|
|
|
$646.03 - $807.39
$381K - $476K
|
6.15K
$4.2M
|
|
|
|
$26.07 - $32.55
$4.93K - $6.15K
|
42.2K
$1.1M
|
|
|
|
$43.93 - $89.76
$212K - $434K
|
24.2K
$1.18M
|
|
|
|
$81.9 - $96.86
$16.3K - $19.3K
|
32.4K
$2.74M
|
|
|
|
$48.34 - $67.22
$70.9K - $98.5K
|
33.7K
$1.65M
|
|
|
|
$112.25 - $124.0
$554K - $612K
|
86.9K
$9.95M
|
|
|
|
$103.61 - $132.04
$145K - $185K
|
20.6K
$2.31M
|
|