|
|
|
$86.56 - $107.43
$3.72K - $4.62K
|
2.57K
$230K
|
|
|
|
|
$387.78 - $645.35
$12.8K - $21.3K
|
489
$241K
|
|
|
|
|
$30.67 - $32.13
$62.9K - $65.9K
|
43.1K
$1.36M
|
|
|
|
|
$58.75 - $76.5
$38.4K - $50K
|
3.3K
$249K
|
|
|
|
|
$298.82 - $354.89
$26.6K - $31.6K
|
997
$328K
|
|
|
|
|
$131.47 - $143.64
$36.4K - $39.8K
|
1.96K
$276K
|
|
|
|
|
$165.59 - $190.9
$497 - $573
|
1.28K
$213K
|
|
|
|
|
N/A
|
2.65K
$331K
|
|
|
|
|
$284.17 - $319.49
$8.53K - $9.58K
|
989
$306K
|
|
|
|
|
$52.39 - $53.11
$21K - $21.2K
|
4.72K
$250K
|
|
|
|
|
$167.06 - $208.19
$12.5K - $15.6K
|
2.34K
$475K
|
|
|
|
|
$265.99 - $289.59
$2.93K - $3.19K
|
1.77K
$499K
|
|
|
|
|
$1.1 - $1.47
$6.84K - $9.14K
|
44.3K
$60K
|
|
|
|
|
$31.31 - $34.54
$27.5K - $30.4K
|
9.36K
$315K
|
|
|
|
|
$89.27 - $100.33
$62.5K - $70.2K
|
6.3K
$621K
|
|
|
|
|
N/A
|
21.5K
$1.15M
|
|
|
|
|
$79.99 - $90.14
$1.52K - $1.71K
|
5.65K
$471K
|
|
|
|
|
$214.91 - $237.16
$20.6K - $22.8K
|
2.78K
$657K
|
|
|
|
|
$100.62 - $112.59
$20.1K - $22.5K
|
2K
$220K
|
|
|
|
|
$171.0 - $196.23
$18.3K - $21K
|
1.66K
$326K
|
|
|
|
|
$207.29 - $229.74
$1.24K - $1.38K
|
2.84K
$602K
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
3.55K
$0
|
|
|
|
|
$81.75 - $84.54
$11.2K - $11.6K
|
10.4K
$873K
|
|
|
|
|
$84.25 - $91.99
$14.7K - $16K
|
3.36K
$300K
|
|
|
|
|
$220.41 - $312.0
$9.7K - $13.7K
|
839
$218K
|
|
|
|
|
$73.82 - $82.37
$3.1K - $3.46K
|
3.31K
$272K
|
|
|
|
|
$133.48 - $144.38
$24.7K - $26.7K
|
3.74K
$533K
|
|
|
|
|
$24.46 - $26.5
$12.2K - $13.3K
|
9.38K
$247K
|
|
|
|
|
$239.12 - $259.95
$4.3K - $4.68K
|
967
$251K
|
|
|
|
|
$217.1 - $243.2
$13.7K - $15.3K
|
2.67K
$629K
|
|
|
|
|
$192.0 - $214.65
$4.03K - $4.51K
|
985
$211K
|
|
|
|
|
$291.67 - $316.99
$179K - $195K
|
16.3K
$4.94M
|
|
|
|
|
$194.44 - $206.51
$16.9K - $18K
|
2.66K
$549K
|
|
|
|
|
$75.26 - $80.19
$151 - $160
|
5.5K
$438K
|
|
|
|
|
$118.24 - $138.53
$26.5K - $31K
|
3.24K
$434K
|
|
|
|
|
$91.0 - $98.99
$4.1K - $4.45K
|
3.99K
$376K
|
|
|
|
|
$127.63 - $144.37
$25.5K - $28.9K
|
2.25K
$325K
|
|
|
|
|
$50.02 - $53.28
$16.8K - $17.8K
|
14.6K
$764K
|
|
|
|
|
$181.39 - $228.28
$13.4K - $16.9K
|
1.6K
$342K
|
|
|
|
|
$58.65 - $67.31
$5.92K - $6.8K
|
4.6K
$309K
|
|
|
|
|
$98.67 - $111.52
$9.37K - $10.6K
|
4.44K
$455K
|
|
|
|
|
$113.5 - $129.73
$5.68K - $6.49K
|
3.81K
$488K
|
|
|
|
|
$98.09 - $111.7
$5.79K - $6.59K
|
4.55K
$508K
|
|
|
|
|
$31.79 - $33.42
$76.3K - $80.2K
|
61.2K
$2.04M
|
|
|
|
|
$217.37 - $259.96
$7.39K - $8.84K
|
2.15K
$554K
|
|
|
|
|
$116.31 - $125.93
$3.02K - $3.27K
|
4.86K
$601K
|
|
|
|
|
$301.44 - $365.84
$301 - $366
|
2.46K
$794K
|
|
|
|
|
$498.9 - $609.32
$18K - $21.9K
|
433
$263K
|
|
|
|
|
$659.01 - $772.54
$4.61K - $5.41K
|
859
$663K
|
|
|
|
|
$60.01 - $65.01
$12K - $13K
|
11.3K
$736K
|
|