|
|
$106.12 - $148.16
$318 - $444
|
1
$106K
|
|
|
|
$67.95 - $76.19
$340 - $381
|
11
$769K
|
|
|
|
$304.42 - $380.78
$304 - $381
|
1
$293K
|
|
|
|
$67.74 - $90.75
$271 - $363
|
9
$602K
|
|
|
|
$12.33 - $16.0
$296 - $384
|
25
$297K
|
|
|
|
N/A
|
3
$172K
|
|
|
|
$45.45 - $52.7
$182 - $211
|
22
$885K
|
|
|
|
$88.82 - $106.69
$355 - $427
|
3
$257K
|
|
|
|
$433.45 - $513.82
$433 - $514
|
2
$1.03M
|
|
|
|
$34.54 - $56.38
$242 - $395
|
2
$75K
|
|
|
|
$113.85 - $167.1
$228 - $334
|
1
$107K
|
|
|
|
N/A
|
2
$203K
|
|
|
|
$101.09 - $118.51
$303 - $356
|
2
$194K
|
|
|
|
$10.17 - $12.08
$295 - $350
|
4
$40K
|
|
|
|
$20.15 - $23.42
$262 - $304
|
13
$262K
|
|
|
|
$52.22 - $81.31
$104 - $163
|
6
$283K
|
|
|
|
$34.13 - $39.63
$273 - $317
|
11
$374K
|
|
|
|
N/A
|
5
$272K
|
|
|
|
$8.92 - $11.7
$241 - $316
|
6
$54K
|
|
|
|
N/A
|
7
$394K
|
|
|
|
$355.18 - $399.9
$355 - $400
|
11
$3.99M
|
|
|
|
$141.7 - $159.83
$283 - $320
|
1
$144K
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
28
$527K
|
|
|
|
$14.28 - $17.39
$228 - $278
|
19
$260K
|
|
|
|
$15.16 - $20.4
$75.8 - $102
|
59
$992K
|
|
|
|
$108.49 - $191.89
$108 - $192
|
8
$944K
|
|
|
|
$225.21 - $254.42
$225 - $254
|
15
$3.35M
|
|
|
|
$38.18 - $50.93
$115 - $153
|
8
$270K
|
|
|
|
N/A
|
1
$78K
|
|
|
|
$20.84 - $24.77
$208 - $248
|
15
$300K
|
|
|
|
$238.0 - $284.76
$238 - $285
|
1
$223K
|
|
|
|
$78.2 - $90.39
$235 - $271
|
11
$900K
|
|
|
|
$271.41 - $296.43
$271 - $296
|
1
$263K
|
|
|
|
$13.05 - $13.97
$13.1 - $14
|
957
$12.2M
|
|
|
|
$220.9 - $277.54
$221 - $278
|
1
$240K
|
|
|
|
$192.03 - $242.13
$192 - $242
|
1
$189K
|
|
|
|
$84.47 - $102.23
$169 - $204
|
4
$329K
|
|
|
|
$226.55 - $263.22
$227 - $263
|
1
$239K
|
|
|
|
$266.61 - $302.66
$267 - $303
|
1
$280K
|
|
|
|
$96.18 - $109.82
$192 - $220
|
4
$368K
|
|
|
|
$158.86 - $234.89
$159 - $235
|
1
$165K
|
|
|
|
$63.97 - $74.91
$128 - $150
|
8
$493K
|
|
|
|
$170.47 - $201.98
$170 - $202
|
3
$504K
|
|
|
|
$87.48 - $109.53
$175 - $219
|
2
$157K
|
|
|
|
$92.54 - $111.05
$185 - $222
|
2
$190K
|
|
|
|
$200.12 - $224.07
$200 - $224
|
1
$187K
|
|
|
|
$174.58 - $195.91
$175 - $196
|
2
$338K
|
|
|
|
$160.26 - $206.13
$160 - $206
|
3
$478K
|
|
|
|
$148.16 - $185.11
$148 - $185
|
3
$428K
|
|
|
|
$27.29 - $31.39
$191 - $220
|
9
$239K
|
|