|
|
$27.29 - $31.39
$11.1K - $12.8K
|
7.64K
$223K
|
|
|
|
$33.46 - $39.22
$17K - $19.9K
|
507
$19K
|
|
|
|
$18.36 - $20.51
$17.6K - $19.7K
|
959
$18K
|
|
|
|
N/A
|
1.5K
$28K
|
|
|
|
$34.03 - $39.27
$17.2K - $19.8K
|
504
$17K
|
|
|
|
$229.72 - $269.82
$1.15K - $1.35K
|
770
$195K
|
|
|
|
$45.45 - $52.7
$14.5K - $16.9K
|
5.01K
$247K
|
|
|
|
$53.6 - $58.97
$16.9K - $18.6K
|
2.03K
$111K
|
|
|
|
$18.54 - $25.45
$27.8K - $38.2K
|
10.2K
$213K
|
|
|
|
$232.43 - $265.13
$1.16K - $1.33K
|
470
$124K
|
|
|
|
$23.5 - $29.47
$7.47K - $9.37K
|
1K
$28K
|
|
|
|
$26.1 - $31.22
$653 - $781
|
8.09K
$230K
|
|
|
|
$9.86 - $10.75
$9.96K - $10.9K
|
1.01K
$10K
|
|
|
|
$85.68 - $97.5
$428 - $488
|
3.44K
$322K
|
|
|
|
$14.11 - $19.75
$8.47K - $11.9K
|
600
$8K
|
|
|
|
$98.98 - $113.18
$2.47K - $2.83K
|
625
$70K
|
|
|
|
$283.24 - $338.07
$1.42K - $1.69K
|
1K
$295K
|
|
|
|
$76.94 - $78.28
$1.15K - $1.17K
|
4.6K
$360K
|
|
|
|
$102.49 - $119.96
$47.9K - $56K
|
4.48K
$468K
|
|
|
|
$18.05 - $20.78
$6.61K - $7.61K
|
1.11K
$21K
|
|
|
|
$28.0 - $34.16
$448 - $547
|
976
$32K
|
|
|
|
$5.74 - $7.6
$4.45K - $5.89K
|
775
$4K
|
|
|
|
$18.92 - $22.24
$4.82K - $5.67K
|
1.18K
$22K
|
|
|
|
$24.95 - $28.24
$1.82K - $2.06K
|
860
$23K
|
|
|
|
$63.0 - $69.13
$3.84K - $4.22K
|
619
$39K
|
|
|
|
$51.11 - $57.87
$664 - $752
|
567
$32K
|
|
|
|
$66.96 - $76.16
$11.4K - $12.9K
|
12.1K
$854K
|
|
|
|
$9.33 - $10.39
$933 - $1.04K
|
2.42K
$23K
|
|
|
|
$58.19 - $64.29
$349 - $386
|
1.63K
$97K
|
|
|
|
N/A
|
850
$3K
|
|
|
|
$28.29 - $31.52
$1.7K - $1.89K
|
760
$23K
|
|
|
|
$42.01 - $46.08
$2.52K - $2.76K
|
805
$34K
|
|
|
|
$75.99 - $81.58
$1.9K - $2.04K
|
725
$55K
|
|
|
|
$239.27 - $396.5
$479 - $793
|
392
$113K
|
|
|
|
$37.58 - $41.51
$188 - $208
|
850
$34K
|
|
Van Eck Bitcoin Trust ETF
|
|
N/A
|
3.11K
$0
|
|
|
|
N/A
|
2.29K
$0
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
1.8K
$0
|
|
|
|
N/A
|
5.22K
$0
|
|
|
|
N/A
|
1.3K
$0
|
|
|
|
N/A
|
1.5K
$0
|
|
|
|
N/A
|
1.05K
$0
|
|
|
|
N/A
|
830
$0
|
|
|
|
N/A
|
1.22K
$0
|
|
|
|
$70.0 - $77.13
$2.59K - $2.85K
|
1.58K
$118K
|
|
|
|
N/A
|
59.8K
$0
|
|
|
|
N/A
|
744
$0
|
|
|
|
$36.38 - $42.77
$182 - $214
|
505
$18K
|
|
|
|
$22.52 - $24.48
$22.5 - $24.5
|
6.55K
$150K
|
|
|
|
$96.63 - $129.55
$9.18K - $12.3K
|
754
$77K
|
|