|
|
$194.65 - $222.86
$6.77M - $7.75M
|
34.8K
$7.28M
|
|
|
|
$85.29 - $92.57
$3.8M - $4.12M
|
198K
$18M
|
|
|
|
$428.58 - $551.54
$3.61M - $4.64M
|
10.2K
$4.38M
|
|
|
|
$69.57 - $78.65
$2.93M - $3.32M
|
101K
$7.67M
|
|
|
|
$47.47 - $48.84
$3.19M - $3.28M
|
233K
$11.1M
|
|
|
|
$442.66 - $534.52
$128K - $154K
|
31.3K
$16.7M
|
|
|
|
$182.82 - $196.21
$2.13M - $2.28M
|
67.9K
$12.8M
|
|
|
|
$146.71 - $167.97
$96.1K - $110K
|
100K
$16.8M
|
|
|
|
$170.36 - $201.04
$3.58M - $4.23M
|
95.4K
$16.4M
|
|
|
|
$71.17 - $73.66
$1.9M - $1.97M
|
186K
$13.6M
|
|
|
|
$49.22 - $51.73
$2M - $2.1M
|
252K
$12.7M
|
|
|
|
$168.16 - $186.21
$2.92M - $3.23M
|
157K
$26.9M
|
|
|
|
$142.06 - $167.7
$27.4K - $32.4K
|
70.1K
$11.6M
|
|
|
|
$24.29 - $24.65
$1.07M - $1.09M
|
196K
$4.83M
|
|
|
|
$37.81 - $46.49
$68.2K - $83.9K
|
148K
$6.72M
|
|
|
|
$49.74 - $58.96
$625K - $741K
|
25.4K
$1.5M
|
|
|
|
$54.25 - $57.64
$850K - $903K
|
120K
$6.61M
|
|
|
|
$225.19 - $279.95
$379K - $472K
|
74.7K
$18.3M
|
|
Kayne Anderson Bdc Inc Com Shs
|
|
N/A
|
103K
$1.67M
|
|
|
|
$377.62 - $450.61
$629K - $750K
|
1.67K
$698K
|
|
|
|
$55.63 - $63.8
$601K - $689K
|
10.8K
$671K
|
|
|
|
$69.29 - $80.37
$390K - $452K
|
35K
$2.78M
|
|
|
|
$427.5 - $476.51
$626K - $698K
|
1.47K
$666K
|
|
|
|
$79.84 - $94.5
$66.5K - $78.7K
|
55.8K
$5.02M
|
|
|
|
$124.46 - $147.4
$21.5K - $25.5K
|
50.4K
$7.17M
|
|
|
|
N/A
|
6.31K
$1.39M
|
|
|
|
$88.0 - $110.59
$74.7K - $93.9K
|
18.2K
$2.02M
|
|
|
|
$279.74 - $321.29
$50.9K - $58.5K
|
15.5K
$4.83M
|
|
|
|
$283.24 - $338.07
$190K - $227K
|
39.8K
$11.7M
|
|
|
|
$156.48 - $175.67
$303K - $340K
|
28.1K
$4.63M
|
|
|
|
$504.67 - $576.31
$505 - $576
|
16.8K
$9.18M
|
|
|
|
$26.93 - $31.32
$284K - $331K
|
10.6K
$327K
|
|
|
|
$158.56 - $176.26
$164K - $182K
|
48.2K
$8.22M
|
|
|
|
$225.21 - $254.42
$174K - $196K
|
13.3K
$3.13M
|
|
|
|
$67.23 - $84.63
$264K - $333K
|
8.53K
$606K
|
|
|
|
$222.79 - $249.08
$180K - $202K
|
33.1K
$7.59M
|
|
|
|
$225.82 - $266.54
$17.2K - $20.3K
|
7.15K
$1.9M
|
|
|
|
$326.75 - $407.63
$1.56M - $1.95M
|
45K
$14.9M
|
|
|
|
$51.52 - $52.37
$229K - $233K
|
19K
$995K
|
|
|
|
$165.25 - $224.62
$222K - $302K
|
1.35K
$223K
|
|
|
|
$51.66 - $57.94
$203K - $228K
|
3.94K
$217K
|
|
|
|
$43.79 - $57.46
$164K - $215K
|
3.75K
$214K
|
|
|
|
$457.79 - $648.32
$178K - $252K
|
389
$214K
|
|
|
|
$75.42 - $88.95
$183K - $215K
|
2.42K
$203K
|
|
|
|
$128.74 - $138.67
$158K - $170K
|
10.1K
$1.37M
|
|
|
|
$112.81 - $126.16
$127K - $142K
|
53.6K
$6.53M
|
|
|
|
$88.6 - $105.85
$55.4K - $66.2K
|
21.7K
$2.28M
|
|
|
|
$219.7 - $257.65
$215K - $252K
|
13.2K
$2.96M
|
|
|
|
$50.87 - $51.09
$141K - $142K
|
27.4K
$1.4M
|
|
|
|
$169.43 - $182.84
$160K - $173K
|
12.6K
$2.18M
|
|