|
|
$119.19 - $186.12
$119 - $186
|
21
$2.5M
|
|
|
|
$14.28 - $17.39
$200 - $243
|
694
$10.4M
|
|
|
|
N/A
|
1K
$11.6M
|
|
|
|
$634.14 - $744.83
$634 - $745
|
18
$11.4M
|
|
|
|
$65.15 - $91.81
$782 - $1.1K
|
93
$6.07M
|
|
|
|
$96.87 - $114.0
$7.56K - $8.89K
|
768
$75.8M
|
|
|
|
$186.55 - $250.04
$187 - $250
|
46
$9.35M
|
|
|
|
$77.7 - $87.0
$389 - $435
|
920
$73.9M
|
|
|
|
$159.48 - $187.78
$478 - $563
|
267
$44.3M
|
|
|
|
$111.68 - $141.08
$1.12K - $1.41K
|
291
$34M
|
|
|
|
$146.63 - $177.82
$147 - $178
|
74
$11.1M
|
|
|
|
N/A
|
528
$94.9M
|
|
|
|
N/A
|
62
$16.2M
|
|
|
|
$33.08 - $36.62
$331 - $366
|
1.19K
$39.7M
|
|
|
|
$31.63 - $35.22
$94.9 - $106
|
730
$23.3M
|
|
|
|
$82.81 - $92.93
$82.8 - $92.9
|
535
$45.5M
|
|
|
|
$11.78 - $13.39
$200 - $228
|
1.68K
$20.1M
|
|
|
|
$136.53 - $186.74
$7.37K - $10.1K
|
343
$47.9M
|
|
|
|
$34.36 - $41.92
$2.13K - $2.6K
|
848
$29.6M
|
|
|
|
$115.16 - $124.13
$806 - $869
|
2.51K
$292M
|
|
|
|
$38.18 - $50.93
$115 - $153
|
167
$6.45M
|
|
|
|
$114.03 - $128.31
$114 - $128
|
301
$34.8M
|
|
|
|
N/A
|
1.7K
$19.6M
|
|
|
|
N/A
|
300
$10.5M
|
|
|
|
$77.67 - $90.15
$15.1K - $17.6K
|
2.53K
$198M
|
|
|
|
$79.44 - $94.23
$238 - $283
|
267
$21.4M
|
|
|
|
$125.6 - $137.36
$126 - $137
|
1.17K
$158M
|
|
|
|
$126.65 - $164.06
$127 - $164
|
101
$12.8M
|
|
|
|
$783.83 - $1170.39
$6.27K - $9.36K
|
43
$34.2M
|
|
|
|
$497.6 - $606.74
$1.49K - $1.82K
|
201
$100M
|
|
|
|
$29.11 - $33.67
$5.04K - $5.82K
|
3.06K
$90M
|
|
|
|
$67.95 - $76.19
$883 - $990
|
2.65K
$192M
|
|
|
|
$8.22 - $12.02
$2.42K - $3.55K
|
5.02K
$41.3M
|
|
|
|
$411.73 - $482.1
$2.47K - $2.89K
|
246
$108M
|
|
|
|
$154.33 - $206.19
$1.06M - $1.41M
|
37.5K
$5.81B
|
|
|
|
$110.92 - $130.83
$111 - $131
|
738
$84.3M
|
|
|
|
$14.77 - $24.42
$177 - $293
|
702
$10.8M
|
|
|
|
$228.41 - $293.71
$914 - $1.17K
|
114
$27.2M
|
|
|
|
$25.28 - $30.86
$75.8 - $92.6
|
1.57K
$40.6M
|
|
|
|
$91.57 - $116.93
$183 - $234
|
287
$26.4M
|
|
|
|
$21.75 - $24.28
$1.74K - $1.94K
|
7.15K
$158M
|
|
|
|
$174.65 - $206.43
$175 - $206
|
574
$101M
|
|
|
|
$161.05 - $222.93
$2.09K - $2.9K
|
263
$48.3M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
5.02K
$235M
|
|
|
|
$141.76 - $162.89
$142 - $163
|
515
$75.8M
|
|
|
|
$116.69 - $152.6
$233 - $305
|
464
$54.3M
|
|
|
|
$145.06 - $195.51
$2.18K - $2.93K
|
639
$92.7M
|
|
|
|
$2.73 - $6.82
$1.37K - $3.41K
|
4K
$10.9M
|
|
|
|
$117.72 - $228.73
$471 - $915
|
104
$12.2M
|
|
|
|
$230.33 - $281.53
$691 - $845
|
272
$66.2M
|
|