Thomasville National Bank Capital City Bank Group Inc Transaction History

Thomasville National Bank

$1.54 Billion
Q3 2025

A detailed history of Thomasville National Bank transactions in Capital City Bank Group Inc stock. As of the latest transaction made, Thomasville National Bank holds 37,750 shares of CCBG stock, worth $1.48 Million. This represents 0.1% of its overall portfolio holdings.

Number of Shares

37,750

Previous 39,250 3.82%

Holding current value

$1.48 Million

Previous $1.54 Million 2.14%

% of portfolio

0.1%

Previous 0.11%

19 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 10, 2025	SELL	$38.5 - $44.03 $57,750 - $66,045	-1,500 Reduced 3.82%	37,750 $1.58 Million
Q3 2024 Oct 11, 2024	SELL	$26.81 - $36.09 $20,107 - $27,067	-750 Reduced 1.88%	39,250 $1.39 Million
Q2 2024 Jul 10, 2024	SELL	$25.71 - $28.44 $1.1 Million - $1.21 Million	-42,704 Reduced 51.63%	40,000 $1.14 Million
Q1 2024 Apr 10, 2024	BUY	$26.72 - $30.85 $334,000 - $385,625	12,500 Added 17.81%	82,704 $2.29 Million
Q4 2023 Jan 11, 2024	SELL	$26.74 - $31.03 $917,128 - $1.06 Million	-34,298 Reduced 32.82%	70,204 $2.07 Million
Q3 2023 Oct 10, 2023	SELL	$28.8 - $33.32 $393,868 - $455,684	-13,676 Reduced 11.57%	104,502 $3.12 Million
Q2 2023 Jul 10, 2023	BUY	$28.35 - $33.75 $1.28 Million - $1.52 Million	45,178 Added 61.89%	118,178 $3.62 Million
Q1 2023 Apr 10, 2023	SELL	$28.69 - $36.38 $28,690 - $36,380	-1,000 Reduced 1.35%	73,000 $2.14 Million
Q3 2021 Oct 04, 2021	SELL	$22.23 - $26.08 $784,096 - $919,893	-35,272 Reduced 32.28%	74,000 $1.83 Million
Q2 2021 Jul 02, 2021	BUY	$24.9 - $27.19 $867,989 - $947,816	34,859 Added 46.85%	109,272 $2.82 Million
Q1 2021 Apr 01, 2021	BUY	$21.6 - $28.73 $8,920 - $11,865	413 Added 0.56%	74,413 $1.5 Million
Q4 2020 Jan 04, 2021	SELL	$18.94 - $26.02 $7,822 - $10,746	-413 Reduced 0.56%	74,000 $1.83 Million
Q2 2020 Jul 01, 2020	BUY	$16.81 - $23.23 $40,562 - $56,053	2,413 Added 3.35%	74,413 $1.56 Million
Q1 2019 May 16, 2019	SELL	$21.25 - $25.66 $1.36 Million - $1.65 Million	-64,131 Reduced 47.11%	72,000 $1.57 Million
Q4 2018 Jan 17, 2019	SELL	$22.17 - $26.92 $1.61 Million - $1.95 Million	-72,483 Reduced 34.75%	136,131 $3.16 Million
Q3 2018 Oct 25, 2018	SELL	$23.26 - $25.66 $2.3 Million - $2.54 Million	-99,011 Reduced 32.19%	208,614 $4.87 Million
Q2 2018 Jul 11, 2018	SELL	$22.38 - $25.27 $2.37 Million - $2.68 Million	-106,000 Reduced 25.63%	307,625 $7.27 Million
Q1 2018 Apr 20, 2018	BUY	$22.98 - $26.5 $8.65 Million - $9.98 Million	376,625 Added 1017.91%	413,625 $10.2 Million
Q3 2017 Nov 14, 2017	BUY	$20.0 - $24.39 $740,000 - $902,430	37,000	37,000 $888,000

Others Institutions Holding CCBG

# of Institutions

123

Shares Held

8.23M

Call Options Held

Put Options Held

View Full List

About CAPITAL CITY BANK GROUP INC

Ticker CCBG
Exchange NASDAQ
Sector Financial Services
Industry Banks—Regional
Shares Outstandng 16,962,000
Market Cap $665M
Description
Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letter...

More about CCBG

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Thomasville National Bank, based on Form 13F filings with the SEC.

News

Stay updated on Thomasville National Bank with notifications on news.

Account

Thomasville National Bank Capital City Bank Group Inc Transaction History