|
|
$7.33 - $7.72
$176K - $185K
|
99K
$737K
|
|
|
|
$49.58 - $50.28
$162K - $165K
|
15.8K
$784K
|
|
|
|
$12.19 - $12.64
$171K - $177K
|
186K
$2.28M
|
|
|
|
$22.1 - $22.59
$170K - $174K
|
46K
$1.02M
|
|
|
|
N/A
|
7.35K
$2.2M
|
|
|
|
$24.61 - $25.12
$202K - $206K
|
130K
$3.21M
|
|
|
|
$5.54 - $7.18
$125K - $163K
|
242K
$1.43M
|
|
|
|
$15.1 - $16.65
$178K - $197K
|
36K
$545K
|
|
|
|
$4.78 - $8.57
$186K - $333K
|
74.6K
$405K
|
|
|
|
$78.43 - $87.17
$89.8K - $99.8K
|
69.6K
$5.59M
|
|
|
|
$182.19 - $195.69
$143K - $153K
|
15.4K
$2.83M
|
|
|
|
N/A
|
93.1K
$2.24M
|
|
|
|
$144.31 - $163.57
$71.4K - $81K
|
6.66K
$1.03M
|
|
|
|
$26.55 - $27.32
$247K - $254K
|
190K
$5.08M
|
|
|
|
$107.89 - $125.33
$22.7K - $26.3K
|
12.9K
$1.54M
|
|
|
|
$25.74 - $31.51
$824 - $1.01K
|
86K
$2.44M
|
|
|
|
$11.41 - $21.09
$387K - $714K
|
64.2K
$749K
|
|
|
|
$119.61 - $136.3
$104K - $119K
|
6.7K
$828K
|
|
|
|
$5.42 - $8.35
$84K - $129K
|
109K
$758K
|
|
|
|
$109.06 - $140.54
$218 - $281
|
6.15K
$796K
|
|
|
|
$54.27 - $66.92
$35.8K - $44.2K
|
35.7K
$2.13M
|
|
|
|
$19.71 - $22.22
$64K - $72.1K
|
29.1K
$633K
|
|
|
|
$131.26 - $163.78
$1.71K - $2.13K
|
12K
$1.8M
|
|
|
|
$58.89 - $64.23
$112K - $122K
|
23.4K
$1.42M
|
|
|
|
N/A
|
24.2K
$1.19M
|
|
|
|
$2.7 - $4.03
$116K - $173K
|
70.6K
$214K
|
|
|
|
$20.05 - $20.15
$111K - $112K
|
30.2K
$608K
|
|
|
|
$56.7 - $64.64
$211K - $241K
|
19.3K
$1.12M
|
|
|
|
$99.95 - $129.9
$2.5K - $3.25K
|
15.1K
$1.62M
|
|
|
|
$38.63 - $45.76
$3.63K - $4.3K
|
39K
$1.64M
|
|
|
|
$99.28 - $124.45
$7.74K - $9.71K
|
13.1K
$1.5M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
7.66K
$377K
|
|
|
|
$40.4 - $43.92
$7.15K - $7.77K
|
46.9K
$2M
|
|
|
|
$38.71 - $43.44
$139K - $156K
|
38.3K
$1.51M
|
|
|
|
$41.03 - $52.93
$4.35K - $5.61K
|
12.9K
$666K
|
|
|
|
$29.79 - $33.83
$171K - $194K
|
23.5K
$700K
|
|
|
|
$197.36 - $217.3
$217K - $239K
|
60.3K
$12M
|
|
|
|
$47.66 - $57.86
$2.95K - $3.59K
|
40.9K
$2.32M
|
|
|
|
$1.59 - $2.79
$127K - $222K
|
187K
$297K
|
|
|
|
N/A
|
19.4K
$1.04M
|
|
|
|
$14.56 - $18.1
$4.75K - $5.9K
|
65.3K
$1.11M
|
|
|
|
$25.3 - $26.31
$148K - $154K
|
152K
$3.91M
|
|
|
|
$47.26 - $48.47
$235K - $241K
|
114K
$5.39M
|
|
|
|
$77.72 - $87.27
$243K - $273K
|
32.5K
$2.53M
|
|
|
|
$100.11 - $118.96
$2.3K - $2.74K
|
12.5K
$1.37M
|
|
|
|
N/A
|
2.73K
$925K
|
|
|
|
$19.57 - $22.21
$34.2K - $38.8K
|
28.8K
$633K
|
|
|
|
$19.2 - $21.63
$35.3K - $39.8K
|
85.7K
$1.73M
|
|
|
|
N/A
|
75K
$1.71M
|
|
|
|
$148.97 - $184.96
$4.17K - $5.18K
|
33.6K
$1.95M
|
|