|  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 358 |                   
      $15.17 - $17.6
      $5.43K - $6.3K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 152 |                   
      $37.9 - $40.0
      $5.76K - $6.08K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 343 |                   
      $16.6 - $19.42
      $5.69K - $6.66K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 282 |                   
      $20.29 - $22.59
      $5.72K - $6.37K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 585 |                   
      $10.28 - $14.38
      $6.01K - $8.41K
     |  | 
          
          
          
            | 
                  
    
      
     
      International Speedway Corp
     | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 133 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 141 |                   
      $41.39 - $70.99
      $5.84K - $10K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 181 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 158 |                   
      $36.01 - $40.01
      $5.69K - $6.32K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 37 |                   
      $151.13 - $165.36
      $5.59K - $6.12K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 436 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 80 |                   
      $75.26 - $87.36
      $6.02K - $6.99K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 118 |                   
      $41.02 - $51.59
      $4.84K - $6.09K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 99 |                   
      $57.95 - $66.61
      $5.74K - $6.59K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 525 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 447 |                   
      $13.97 - $15.14
      $6.24K - $6.77K
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 172 |                   
      $33.31 - $36.08
      $5.73K - $6.21K
     |  | 
          
          
          
            | 
                  
    
      
     
      Consolidated Tomoka Ld CO
     | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 92 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q4 2019
                  Filed on Feb 14, 2020
                 | 339 |                   
      $17.68 - $21.44
      $5.99K - $7.27K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 65,300 |                   
      $59.47 - $93.1
      $3.88M - $6.08M
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 209 |                   
      $26.19 - $29.15
      $5.47K - $6.09K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 573 |                   
      $7.15 - $11.1
      $4.1K - $6.36K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 309 |                   
      $12.03 - $19.94
      $3.72K - $6.16K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 21,246 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 106 | 
      N/A
     |  | 
          
          
          
            | 
                  
    
      
     
      1 St Constitution Bancorp    
     | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 337 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 2,866 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 97 |                   
      $58.83 - $75.13
      $5.71K - $7.29K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 45,000 |                   
      $10.13 - $14.48
      $456K - $652K
     |  | 
          
          
          
            | 
                  
    
      
     
      Servicemaster Global Hldgs I
     | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 19,931 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 334 |                   
      $18.27 - $19.68
      $6.1K - $6.57K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 1,724 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 222 |                   
      $26.72 - $29.21
      $5.93K - $6.48K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 193 |                   
      $20.15 - $34.79
      $3.89K - $6.71K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 309 |                   
      $15.07 - $18.51
      $4.66K - $5.72K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 342 |                   
      $17.61 - $19.9
      $6.02K - $6.81K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 6,773 |                   
      $21.77 - $24.09
      $147K - $163K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 20,300 |                   
      $78.89 - $97.1
      $1.6M - $1.97M
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 377 |                   
      $15.74 - $17.78
      $5.93K - $6.7K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 532 |                   
      $11.33 - $12.04
      $6.03K - $6.41K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 9,637 |                   
      $59.47 - $93.1
      $573K - $897K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 104 |                   
      $58.5 - $69.16
      $6.08K - $7.19K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 391 |                   
      $15.18 - $16.23
      $5.94K - $6.35K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 185 |                   
      $32.03 - $37.01
      $5.93K - $6.85K
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 477 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 50,167 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 2,135 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 373 |                   
      $16.1 - $18.62
      $6.01K - $6.95K
     |  | 
          
          
          
            | 
                  
    
      
     
      Investors Bancorp Inc New   
     | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 550 | 
      N/A
     |  | 
          
          
          
            |  | 
                
                  Q3 2019
                  Filed on Nov 12, 2019
                 | 135 |                   
      $45.24 - $51.58
      $6.11K - $6.96K
     |  |