|
|
$76.57 - $77.9
$32.5K - $33.1K
|
1.94K
$151K
|
|
|
|
$24.97 - $25.29
$30.5K - $30.9K
|
831
$21K
|
|
|
|
$492.46 - $634.76
$25.1K - $32.4K
|
7
$4K
|
|
|
|
$22.15 - $28.34
$29.3K - $37.6K
|
100
$3K
|
|
|
|
$65.75 - $81.08
$12.9K - $15.9K
|
415
$29K
|
|
|
|
$472.6 - $545.42
$18.4K - $21.3K
|
10
$5K
|
|
|
|
$28.54 - $29.74
$20K - $20.8K
|
6
$0
|
|
|
|
$45.2 - $51.64
$4.07K - $4.65K
|
4.85K
$243K
|
|
|
|
$26.83 - $29.53
$17K - $18.7K
|
1.76K
$52K
|
|
|
|
$61.04 - $67.42
$12.2K - $13.5K
|
205
$14K
|
|
|
|
$124.77 - $170.98
$15K - $20.5K
|
45
$8K
|
|
|
|
$62.67 - $98.57
$7.83K - $12.3K
|
1
$0
|
|
|
|
$29.11 - $31.44
$9.69K - $10.5K
|
333
$10K
|
|
|
|
$50.5 - $53.71
$13.3K - $14.1K
|
1.37K
$73K
|
|
|
|
$47.84 - $54.98
$9.09K - $10.4K
|
229
$11K
|
|
Goldman Sachs Physical Gold ETF
|
|
N/A
|
1K
$22K
|
|
|
|
$114.22 - $140.1
$7.42K - $9.11K
|
22
$3K
|
|
|
|
$32.21 - $48.68
$10.1K - $15.3K
|
290
$13K
|
|
|
|
$18.92 - $33.65
$23.8K - $42.3K
|
1.53K
$49K
|
|
|
|
$13.72 - $15.73
$8.92K - $10.2K
|
850
$13K
|
|
|
|
$39.49 - $44.05
$8.89K - $9.91K
|
300
$13K
|
|
|
|
$56.22 - $64.99
$8.21K - $9.49K
|
316
$21K
|
|
|
|
$92.58 - $107.18
$2.41K - $2.79K
|
295
$28K
|
|
|
|
$62.57 - $85.72
$5.32K - $7.29K
|
20
$2K
|
|
|
|
$76.25 - $80.1
$4.19K - $4.41K
|
691
$54K
|
|
|
|
$90.56 - $106.61
$12.7K - $14.9K
|
733
$78K
|
|
|
|
$82.58 - $89.12
$4.62K - $4.99K
|
446
$39K
|
|
|
|
$27.9 - $32.96
$2.51K - $2.97K
|
582
$17K
|
|
|
|
$112.48 - $124.18
$5.62K - $6.21K
|
91
$11K
|
|
|
|
$123.25 - $143.55
$4.81K - $5.6K
|
19
$2K
|
|
|
|
$71.76 - $73.66
$4.66K - $4.79K
|
166
$12K
|
|
|
|
$111.68 - $132.49
$4.24K - $5.03K
|
22
$3K
|
|
|
|
$48.47 - $49.33
$4.27K - $4.34K
|
203
$10K
|
|
|
|
$10.99 - $13.28
$3.32K - $4.01K
|
314
$4K
|
|
|
|
$60.67 - $89.12
$4.25K - $6.24K
|
32
$2K
|
|
|
|
$19.47 - $21.39
$2.71K - $2.97K
|
8
$0
|
|
|
|
$73.11 - $80.04
$3.66K - $4K
|
276
$22K
|
|
|
|
$111.77 - $131.7
$13.7K - $16.2K
|
812
$107K
|
|
|
|
$59.95 - $65.65
$3K - $3.28K
|
18
$1K
|
|
|
|
$106.98 - $110.63
$1.71K - $1.77K
|
22
$2K
|
|
|
|
$33.62 - $37.57
$1.82K - $2.03K
|
29
$1K
|
|
|
|
$96.75 - $99.37
$1.35K - $1.39K
|
582
$57K
|
|
|
|
$28.53 - $29.14
$2.4K - $2.45K
|
849
$25K
|
|
|
|
$10.07 - $21.1
$101 - $211
|
110
$1K
|
|
|
|
$21.6 - $26.88
$1.4K - $1.75K
|
60
$1K
|
|
|
|
$52.43 - $56.18
$3.3K - $3.54K
|
457
$26K
|
|
|
|
$13.47 - $23.85
$808 - $1.43K
|
50
$1K
|
|
|
|
$27.94 - $28.64
$419 - $430
|
443
$12K
|
|
|
|
$192.63 - $254.93
$771 - $1.02K
|
3
$1K
|
|
|
|
$38.26 - $48.49
$383 - $485
|
73
$3K
|
|