|
|
$23.03 - $23.17
$3.5M - $3.52M
|
312K
$7.2B
|
|
|
|
$551.42 - $612.93
$5.12M - $5.69M
|
26.9K
$15.1B
|
|
|
|
$209.68 - $247.1
$2.45M - $2.89M
|
7.35K
$1.63B
|
|
|
|
$70.19 - $81.2
$511K - $592K
|
18K
$1.3B
|
|
|
|
$51.45 - $58.51
$339K - $386K
|
28.4K
$1.47B
|
|
|
|
$20.7 - $21.15
$207K - $211K
|
79.2K
$1.64B
|
|
|
|
$91.57 - $116.93
$129K - $164K
|
9.92K
$912M
|
|
|
|
$4.62 - $5.33
$187K - $216K
|
37.6K
$176M
|
|
|
|
$3.55 - $4.15
$153K - $179K
|
30.8K
$116M
|
|
|
|
$106.98 - $149.43
$90.6K - $127K
|
15K
$1.62B
|
|
|
|
$9.27 - $14.23
$65.7K - $101K
|
15.9K
$176M
|
|
|
|
$50.48 - $50.68
$120K - $121K
|
5.96K
$302M
|
|
|
|
$84.5 - $105.05
$66.6K - $82.8K
|
35.7K
$3.13B
|
|
|
|
$44.72 - $46.25
$67K - $69.3K
|
5.78K
$266M
|
|
|
|
$13.99 - $16.43
$67K - $78.7K
|
18.2K
$277M
|
|
|
|
$139.81 - $186.47
$4.19K - $5.59K
|
1.81K
$254M
|
|
|
|
$13.16 - $14.85
$38K - $42.9K
|
13.3K
$178M
|
|
Proshares Vix Shortterm Futures ETF
|
|
N/A
|
4.91K
$247M
|
|
|
|
$48.33 - $49.5
$44.7K - $45.8K
|
8.96K
$437M
|
|
China Yochai International LTD
|
|
N/A
|
11.5K
$195M
|
|
|
|
$202.75 - $226.52
$15.2K - $17K
|
2.38K
$504M
|
|
|
|
$83.01 - $101.02
$31.1K - $37.9K
|
8.4K
$754M
|
|
|
|
$27.52 - $33.6
$11.4K - $13.9K
|
8.28K
$247M
|
|
|
|
N/A
|
234
$221M
|
|
|
|
$33.19 - $38.23
$168K - $194K
|
6.84K
$253M
|
|
|
|
$81.06 - $82.9
$10.1K - $10.4K
|
5.47K
$451M
|
|
|
|
$461.52 - $548.18
$53.5K - $63.6K
|
445
$233M
|
|
|
|
$57.44 - $59.4
$9.02K - $9.33K
|
21.4K
$1.27B
|
|
|
|
$53.99 - $58.43
$5.45K - $5.9K
|
12.2K
$705M
|
|
|
|
$365.9 - $436.25
$67.7K - $80.7K
|
553
$241M
|
|
|
|
$31.91 - $40.68
$1.98K - $2.52K
|
6.78K
$267M
|
|
|
|
$79.84 - $94.5
$11.7K - $13.9K
|
4.05K
$364M
|
|
Proshares Short Sp500 ETF
|
|
N/A
|
51.3K
$2.28B
|
|
|
|
$225.19 - $279.95
$5.63K - $7K
|
1.26K
$308M
|
|
|
|
$80.4 - $103.55
$4.9K - $6.32K
|
4.56K
$461M
|
|
|
|
$21.56 - $28.28
$50.4K - $66.1K
|
14.7K
$415M
|
|
|
|
$306.92 - $362.71
$10.1K - $12K
|
2.47K
$867M
|
|
|
|
$38.95 - $51.6
$273 - $361
|
15.9K
$798M
|
|
|
|
$56.17 - $59.71
$1.68M - $1.79M
|
134K
$7.64B
|
|
|
|
$169.43 - $182.84
$673K - $726K
|
17.7K
$3.06B
|
|
|
|
$132.55 - $163.51
$98.6K - $122K
|
14.2K
$2.32B
|
|
|
|
$47.74 - $65.16
$167K - $228K
|
42.1K
$2.69B
|
|
|
|
$16.39 - $26.93
$77.5K - $127K
|
91.4K
$2.23B
|
|