|
|
|
$50.28 - $50.47
$3.96M - $3.97M
|
60.8K
$3.06B
|
|
|
|
|
$42.72 - $44.24
$3.72M - $3.85M
|
33K
$1.45B
|
|
|
|
|
$27.3 - $31.8
$1.72M - $2.01M
|
109K
$3.46B
|
|
|
|
|
$96.84 - $99.46
$1.2M - $1.23M
|
101K
$10B
|
|
|
|
|
$44.47 - $47.0
$1.12M - $1.18M
|
27.4K
$1.29B
|
|
Simplify Exchange Traded Fun
|
|
N/A
|
77.3K
$3.87B
|
|
|
|
|
$25.48 - $27.78
$587K - $640K
|
97.6K
$2.59B
|
|
|
|
|
$13.97 - $19.98
$526K - $752K
|
42.5K
$782M
|
|
|
|
|
$243.75 - $303.93
$657K - $819K
|
2.7K
$820M
|
|
|
|
|
$30.93 - $34.56
$520K - $581K
|
23.9K
$792M
|
|
|
|
|
$62.08 - $73.58
$419K - $496K
|
22.9K
$1.54B
|
|
|
|
|
$13.79 - $17.14
$414K - $514K
|
16K
$240M
|
|
|
|
|
$93.15 - $96.56
$506K - $524K
|
16.3K
$1.56B
|
|
|
|
|
$152.93 - $181.74
$422K - $501K
|
3.22K
$585M
|
|
|
|
|
$21.85 - $22.76
$477K - $497K
|
133K
$3.04B
|
|
|
|
|
$23.13 - $24.23
$419K - $439K
|
107K
$2.6B
|
|
|
|
|
$166.82 - $194.23
$299K - $348K
|
1.66K
$323M
|
|
|
|
|
$86.05 - $107.7
$271K - $339K
|
2.93K
$316M
|
|
|
|
|
$62.83 - $72.45
$201K - $232K
|
16.3K
$1.1B
|
|
|
|
|
$82.17 - $99.96
$272K - $331K
|
3.37K
$331M
|
|
|
|
|
$122.36 - $153.12
$261K - $327K
|
2.42K
$370M
|
|
|
|
|
$102.31 - $105.8
$189K - $195K
|
12.3K
$1.29B
|
|
|
|
|
$19.78 - $21.29
$132K - $142K
|
39.5K
$816M
|
|
|
|
|
$56.1 - $64.74
$129K - $148K
|
4.55K
$284M
|
|
|
|
|
$193.73 - $237.37
$95.1K - $117K
|
1.01K
$239M
|
|
|
|
|
$100.35 - $100.71
$75.6K - $75.8K
|
6.48K
$653M
|
|
|
|
|
$146.36 - $159.82
$4.98K - $5.43K
|
1.95K
$298M
|
|
|
|
|
$157.66 - $172.39
$2.05K - $2.24K
|
1.68K
$267M
|
|
|
|
|
$68.37 - $73.9
$7.18K - $7.76K
|
2.97K
$210M
|
|
|
|
|
$75.29 - $91.16
$35.7K - $43.2K
|
4.33K
$390M
|
|
|
|
|
$276.76 - $326.81
$2.49K - $2.94K
|
738
$228M
|
|
|
|
|
N/A
|
2.73K
$266M
|
|
|
|
|
$50.39 - $60.05
$16.3K - $19.5K
|
36.9K
$2.22B
|
|
|
|
|
$177.93 - $313.14
$54.4K - $95.8K
|
2K
$626M
|
|
|
|
|
$146.29 - $275.65
$1.9K - $3.58K
|
2.66K
$732M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
29.2K
$1.79B
|
|
