|
|
|
$49.78 - $50.75
$4.77M - $4.86M
|
228K
$11.5B
|
|
|
|
|
$30.67 - $32.13
$4.46M - $4.68M
|
358K
$11.3B
|
|
|
|
|
$175.25 - $189.41
$3.96M - $4.28M
|
56.2K
$10.6B
|
|
|
|
|
N/A
|
52.9K
$11.4B
|
|
|
|
|
$118.37 - $129.65
$3.9M - $4.27M
|
82.6K
$10.4B
|
|
|
|
|
$132.9 - $142.03
$3.75M - $4.01M
|
73.6K
$10.4B
|
|
|
|
|
$86.07 - $90.74
$3.1M - $3.26M
|
89.6K
$8.02B
|
|
|
|
|
$88.47 - $93.24
$2.46M - $2.59M
|
183K
$16.7B
|
|
|
|
|
N/A
|
82.8K
$5.54B
|
|
|
|
|
$79.76 - $85.78
$679K - $730K
|
290K
$24.5B
|
|
|
|
|
$73.94 - $78.51
$1.25M - $1.33M
|
262K
$20.4B
|
|
|
|
|
$174.36 - $254.72
$75.8K - $111K
|
518
$126M
|
|
|
|
|
$71.36 - $83.47
$95.6K - $112K
|
1.41K
$103M
|
|
|
|
|
$26.23 - $28.5
$90.8K - $98.7K
|
5.34K
$151M
|
|
|
|
|
$695.21 - $791.73
$87.6K - $99.8K
|
359
$264M
|
|
|
|
|
$332.09 - $358.86
$83.7K - $90.4K
|
267
$91.1M
|
|
|
|
|
$43.79 - $50.46
$62.8K - $72.3K
|
1.92K
$97M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1K
$65M
|
|
|
|
|
$617.65 - $666.84
$56.8K - $61.3K
|
92
$61.5M
|
|
|
|
|
$105.83 - $117.22
$41.6K - $46.1K
|
3.54K
$399M
|
|
|
|
|
$293.94 - $444.72
$9.99K - $15.1K
|
378
$168M
|
|
|
|
|
$86.56 - $107.43
$43.3K - $53.7K
|
674
$60.5M
|
|
|
|
|
$46.58 - $54.41
$33.9K - $39.6K
|
728
$39.6M
|
|
|
|
|
$491.09 - $535.64
$10.8K - $11.8K
|
1.1K
$568M
|
|
|
|
|
$49.0 - $61.97
$24.9K - $31.5K
|
558
$31.7M
|
|
|
|
|
$234.77 - $292.47
$23.5K - $29.2K
|
100
$28.2M
|
|
|
|
|
$20.41 - $23.25
$27.1K - $30.9K
|
1.33K
$27.1M
|
|
|
|
|
$35.98 - $64.63
$14.4K - $25.9K
|
400
$23.8M
|
|
|
|
|
$184.73 - $209.26
$19.8K - $22.4K
|
107
$22.4M
|
|
|
|
|
$11.66 - $15.56
$16K - $21.4K
|
2.34K
$33.7M
|
|
|
|
|
$66.38 - $71.68
$531 - $573
|
5.22K
$373M
|
|
|
|
|
N/A
|
1.23K
$20.9M
|
|
|
|
|
N/A
|
207
$20.7M
|
|
|
|
|
$298.82 - $354.89
$17.9K - $21.3K
|
60
$19.8M
|
|
|
|
|
$294.27 - $342.31
$15K - $17.5K
|
51
$17.1M
|
|
|
|
|
$38.58 - $58.24
$16K - $24.2K
|
415
$16.3M
|
|
|
|
|
$23.29 - $25.88
$46.6 - $51.8
|
11.4K
$290M
|
|
|
|
|
$104.88 - $168.89
$2.41K - $3.88K
|
247
$41.3M
|
|
|
|
|
N/A
|
119
$23.3M
|
|
|
|
|
N/A
|
100
$12.9M
|
|
|
|
|
$224.68 - $282.71
$4.27K - $5.37K
|
137
$38.3M
|
|
|
|
|
$77.47 - $110.59
$11.3K - $16.1K
|
146
$11.5M
|
|
|
|
|
$77.6 - $87.37
$8.23K - $9.26K
|
557
$46.8M
|
|
|
|
|
$56.52 - $64.01
$9.21K - $10.4K
|
163
$10.3M
|
|
|
|
|
$256.21 - $323.54
$7.69K - $9.71K
|
30
$9.7M
|
|
|
|
|
$218.96 - $328.33
$219 - $328
|
150
$42.2M
|
|
|
|
|
$44.02 - $47.63
$8.8K - $9.53K
|
200
$9.55M
|
|
|
|
|
$133.81 - $152.16
$8.7K - $9.89K
|
81
$11.4M
|
|
|
|
|
$333.65 - $392.1
$10.3K - $12.2K
|
103
$36.3M
|
|
|
|
|
$70.47 - $86.89
$7.05K - $8.69K
|
100
$8.39M
|
|