|
|
$100.3 - $100.74
$31M - $31.1M
|
16.9K
$1.7B
|
|
|
|
$10.85 - $12.08
$12.7M - $14.1M
|
53.8K
$583M
|
|
|
|
$194.9 - $224.8
$4.17M - $4.82M
|
1.91K
$402M
|
|
|
|
$66.91 - $81.4
$4.21M - $5.12M
|
14.8K
$1.2B
|
|
|
|
$162.83 - $179.16
$2.6M - $2.87M
|
5.6K
$1B
|
|
|
|
$158.61 - $180.75
$1.1M - $1.25M
|
12.3K
$2B
|
|
|
|
$110.05 - $110.63
$608K - $611K
|
12.8K
$1.42B
|
|
|
|
$2.2 - $3.25
$43.3K - $63.9K
|
73.3K
$191M
|
|
|
|
$137.32 - $151.82
$315K - $348K
|
2.43K
$349M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
15.6K
$563M
|
|
|
|
$161.9 - $179.3
$171K - $189K
|
6.43K
$1.09B
|
|
|
|
$51.58 - $60.97
$138K - $163K
|
21.3K
$1.2B
|
|
|
|
$5.05 - $7.17
$42.4K - $60.3K
|
15.1K
$81.1M
|
|
|
|
$167.08 - $262.86
$162K - $255K
|
1.34K
$350M
|
|
|
|
$70.26 - $80.48
$43.2K - $49.5K
|
4.15K
$328M
|
|
|
|
$133.47 - $159.25
$18.6K - $22.1K
|
1.55K
$241M
|
|
|
|
$221.78 - $256.09
$48.6K - $56.1K
|
1.43K
$353M
|
|
|
|
$109.72 - $119.0
$60K - $65.1K
|
10.9K
$1.28B
|
|
|
|
$64.35 - $75.71
$87.1K - $102K
|
12.3K
$905M
|
|
|
|
$455.08 - $517.19
$26.4K - $30K
|
442
$223M
|
|
|
|
$119.07 - $145.42
$22K - $26.9K
|
2.36K
$281M
|
|
|
|
$772.14 - $960.02
$66.4K - $82.6K
|
319
$282M
|
|
|
|
$37.33 - $40.63
$50.8K - $55.3K
|
12.6K
$511M
|
|
|
|
$76.38 - $78.87
$52.7K - $54.4K
|
14K
$1.1B
|
|
|
|
$95.1 - $106.76
$42.4K - $47.6K
|
4.46K
$477M
|
|
|
|
$58.03 - $65.37
$25.4K - $28.6K
|
3.26K
$211M
|
|
|
|
$0.5 - $0.79
$500 - $790
|
16K
$9.76M
|
|
|
|
$148.65 - $191.18
$47.1K - $60.6K
|
2.88K
$478M
|
|
|
|
$9.67 - $12.14
$23.4K - $29.4K
|
23.3K
$241M
|
|
|
|
N/A
|
3.38K
$302M
|
|
|
|
$31.56 - $39.32
$10.5K - $13.1K
|
13.3K
$495M
|
|
|
|
$352.46 - $427.92
$45.1K - $54.8K
|
1.06K
$441M
|
|
|
|
$178.94 - $207.0
$20K - $23.2K
|
1.46K
$293M
|
|
|
|
$25.97 - $26.11
$571 - $574
|
48.3K
$1.26B
|
|
|
|
$26.42 - $26.67
$2.22K - $2.24K
|
47K
$1.25B
|
|
|
|
$45.95 - $54.71
$73.3K - $87.3K
|
12.8K
$655M
|
|
|
|
$354.52 - $391.16
$7.8K - $8.61K
|
644
$242M
|
|
|
|
$182.15 - $182.15
$4.37K - $4.37K
|
2.37K
$469M
|
|
|
|
$29.89 - $35.9
$73.5K - $88.3K
|
23.6K
$835M
|
|
|
|
$405.19 - $478.57
$8.51K - $10K
|
1.53K
$704M
|
|
|
|
$517.38 - $573.86
$19.1K - $21.2K
|
1.53K
$875M
|
|
|
|
$29.58 - $37.45
$29K - $36.8K
|
15.6K
$546M
|
|
|
|
$4.69 - $10.17
$4.09K - $8.88K
|
42.6K
$405M
|
|
|
|
$77.0 - $90.52
$14.4K - $16.9K
|
11.1K
$998M
|
|
|
|
$33.89 - $41.64
$76.8K - $94.4K
|
44.9K
$1.79B
|
|
|
|
$42.54 - $47.97
$43.7K - $49.3K
|
77.9K
$3.7B
|
|
|
|
$24.33 - $29.38
$163K - $196K
|
731K
$20.8B
|
|