|
|
$50.39 - $50.66
$1.75M - $1.76M
|
79.5K
$4.03B
|
|
|
|
N/A
|
97.7K
$3.08B
|
|
|
|
$37.81 - $46.49
$179K - $221K
|
118K
$5.37B
|
|
|
|
$142.06 - $167.7
$132K - $155K
|
24.6K
$4.08B
|
|
|
|
$30.72 - $33.22
$584K - $632K
|
19K
$623M
|
|
|
|
$169.43 - $182.84
$561K - $605K
|
6.82K
$1.18B
|
|
|
|
$53.69 - $62.68
$452K - $527K
|
15.1K
$907M
|
|
|
|
$10.24 - $11.62
$479K - $544K
|
46.8K
$495M
|
|
|
|
$169.2 - $216.66
$136K - $174K
|
9.71K
$2.04B
|
|
|
|
$128.78 - $141.67
$441K - $485K
|
5.33K
$698M
|
|
|
|
$21.56 - $28.28
$32.4K - $42.5K
|
62.7K
$1.77B
|
|
|
|
$49.74 - $58.96
$166K - $196K
|
22.3K
$1.31B
|
|
J P Morgan Exchange Traded F
|
|
N/A
|
32.3K
$1.73B
|
|
|
|
$243.19 - $288.14
$72K - $85.3K
|
6.14K
$1.77B
|
|
|
|
$19.43 - $19.62
$337K - $341K
|
129K
$2.53B
|
|
|
|
$123.61 - $133.01
$271K - $291K
|
18.2K
$2.34B
|
|
|
|
$19.42 - $19.54
$337K - $339K
|
135K
$2.63B
|
|
|
|
$94.84 - $105.31
$296K - $329K
|
3.12K
$301M
|
|
|
|
$20.05 - $20.4
$249K - $254K
|
99.5K
$2.02B
|
|
|
|
$137.61 - $149.68
$228K - $248K
|
5.12K
$747M
|
|
|
|
$105.44 - $118.93
$7.8K - $8.8K
|
22.5K
$2.67B
|
|
|
|
$18.18 - $18.58
$246K - $252K
|
60.8K
$1.13B
|
|
|
|
$146.71 - $167.97
$11.4K - $13.1K
|
10.9K
$1.83B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.62K
$216M
|
|
|
|
$120.29 - $134.6
$211K - $236K
|
1.76K
$214M
|
|
|
|
$123.25 - $162.53
$167K - $220K
|
1.35K
$213M
|
|
|
|
$121.76 - $142.99
$193K - $226K
|
1.58K
$209M
|
|
|
|
$124.46 - $147.4
$7.34K - $8.7K
|
17.9K
$2.55B
|
|
|
|
$27.01 - $28.54
$125K - $133K
|
85.2K
$2.38B
|
|
|
|
N/A
|
19.4K
$631M
|
|
|
|
N/A
|
68.5K
$2.14B
|
|
|
|
$67.08 - $76.14
$57.2K - $64.9K
|
18.7K
$1.38B
|
|
|
|
$158.56 - $176.26
$59.9K - $66.6K
|
36.9K
$6.29B
|
|
|
|
$890.62 - $1076.86
$92.6K - $112K
|
2.35K
$2.22B
|
|
|
|
$26.1 - $31.22
$81.6K - $97.6K
|
69.5K
$1.98B
|
|
|
|
$26.05 - $30.88
$521 - $618
|
28.1K
$868M
|
|
|
|
$237.72 - $276.98
$153K - $178K
|
3.46K
$846M
|
|
|
|
$11.13 - $11.61
$124K - $129K
|
64.8K
$726M
|
|
|
|
$307.43 - $357.48
$380K - $441K
|
8.86K
$2.74B
|
|
|
|
$12.03 - $12.69
$111K - $117K
|
55.9K
$684M
|
|
|
|
$11.4 - $11.96
$121K - $127K
|
68.8K
$792M
|
|
|
|
$12.18 - $12.91
$105K - $111K
|
68.2K
$845M
|
|
|
|
$8.06 - $14.12
$104K - $182K
|
12.9K
$105M
|
|
|
|
$22.66 - $23.19
$104K - $107K
|
18.7K
$426M
|
|
|
|
$554.06 - $615.85
$106K - $118K
|
589
$331M
|
|
|
|
$34.95 - $37.36
$67.6K - $72.3K
|
71.8K
$2.56B
|
|
|
|
$70.5 - $86.94
$1.9K - $2.35K
|
6.21K
$539M
|
|
|
|
$20.64 - $20.73
$85.2K - $85.6K
|
128K
$2.64B
|
|
|
|
$507.05 - $563.67
$117K - $130K
|
1.74K
$894M
|
|
|
|
$542.38 - $646.34
$150K - $178K
|
1.15K
$625M
|
|