|
|
|
$5.46 - $5.98
$4.01K - $4.39K
|
89.4K
$529M
|
|
|
|
|
$42.11 - $54.01
$505 - $648
|
2.86K
$150M
|
|
|
|
|
N/A
|
621
$136M
|
|
|
|
|
$118.37 - $139.46
$18.3K - $21.6K
|
781
$106M
|
|
|
|
|
$21.69 - $23.34
$28.6K - $30.8K
|
1.32K
$30.7M
|
|
|
|
|
$57.75 - $67.68
$3.98K - $4.67K
|
3.45K
$228M
|
|
|
|
|
$43.83 - $45.64
$25.3K - $26.4K
|
2.16K
$98.4M
|
|
|
|
|
$52.39 - $53.11
$26.9K - $27.2K
|
513
$27.2M
|
|
|
|
|
N/A
|
25K
$50.8M
|
|
|
|
|
$2.4 - $5.57
$4.8K - $11.1K
|
8.38K
$40.1M
|
|
|
|
|
$14.64 - $16.99
$132 - $153
|
30K
$488M
|
|
|
|
|
$30.13 - $33.37
$22.3K - $24.7K
|
739
$24.7M
|
|
|
|
|
$31.75 - $36.99
$22.2K - $25.9K
|
700
$24.5M
|
|
|
|
|
$91.0 - $98.99
$14.6K - $15.8K
|
1.98K
$187M
|
|
|
|
|
$81.9 - $96.86
$22.9K - $27K
|
340
$28.8M
|
|
|
|
|
$25.29 - $28.33
$20.7K - $23.2K
|
818
$22.8M
|
|
|
|
|
$155.17 - $185.42
$5.74K - $6.86K
|
503
$93.3M
|
|
|
|
|
N/A
|
15.9K
$23.2M
|
|
|
|
|
$40.98 - $67.42
$13.5K - $22.2K
|
330
$20.6M
|
|
|
|
|
$214.92 - $244.84
$8.6K - $9.79K
|
340
$82.3M
|
|
|
|
|
$10.82 - $12.09
$368 - $411
|
14.3K
$171M
|
|
|
|
|
$42.28 - $45.71
$14.6K - $15.8K
|
346
$15.7M
|
|
|
|
|
$40.84 - $45.06
$7.39K - $8.16K
|
11.4K
$502M
|
|
|
|
|
$76.61 - $93.75
$15.3K - $18.8K
|
200
$15.5M
|
|
|
|
|
$264.74 - $369.57
$6.62K - $9.24K
|
162
$53.3M
|
|
|
|
|
$159.93 - $187.67
$160 - $188
|
569
$107M
|
|
|
|
|
$97.53 - $115.95
$15K - $17.9K
|
154
$15.4M
|
|
|
|
|
N/A
|
1.17K
$31.3M
|
|
|
|
|
$20.95 - $21.57
$14.1K - $14.5K
|
671
$14.3M
|
|
|
|
|
$41.81 - $45.21
$13K - $14.1K
|
311
$13.8M
|
|
|
|
|
$1.92 - $2.97
$5.76K - $8.91K
|
8.95K
$24.9M
|
|
|
|
|
$49.58 - $49.83
$12.9K - $13K
|
260
$13M
|
|
|
|
|
$23.29 - $25.88
$7.85K - $8.72K
|
3.69K
$93.9M
|
|
|
|
|
N/A
|
1K
$12.7M
|
|
|
|
|
N/A
|
5.75K
$34.3M
|
|
|
|
|
$32.73 - $42.5
$8.74K - $11.3K
|
267
$11.3M
|
|
|
|
|
$26.44 - $27.1
$10.2K - $10.4K
|
384
$10.3M
|
|
|
|
|
$152.77 - $188.68
$306 - $377
|
474
$80.9M
|
|
|
|
|
$211.65 - $238.24
$9.52K - $10.7K
|
1.77K
$388M
|
|
|
|
|
$28.37 - $32.49
$9.39K - $10.8K
|
331
$9.57M
|
|
|
|
|
$284.45 - $324.95
$5.97K - $6.82K
|
102
$32.7M
|
|
|
|
|
$69.82 - $73.93
$3.35K - $3.55K
|
5.21K
$373M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
432
$28.1M
|
|
|
|
|
$116.31 - $125.93
$4.19K - $4.53K
|
669
$82.8M
|
|
|
|
|
$58.75 - $76.5
$2.29K - $2.98K
|
839
$63.3M
|
|
|
|
|
N/A
|
69
$7.33M
|
|
|
|
|
$67.81 - $71.18
$6.78K - $7.12K
|
100
$7.11M
|
|
|
|
|
$144.19 - $167.33
$2.74K - $3.18K
|
196
$32.8M
|
|
|
|
|
$20.76 - $21.78
$6.71K - $7.03K
|
323
$6.97M
|
|
|
|
|
$410.74 - $499.21
$4.93K - $5.99K
|
46
$22.8M
|
|