|
|
$56.7 - $71.27
$56.7 - $71.3
|
727
$51.7M
|
|
|
|
$175.5 - $209.86
$8.78K - $10.5K
|
71
$12.9M
|
|
|
|
$24.47 - $29.24
$2.81K - $3.36K
|
4.47K
$122M
|
|
|
|
$9.12 - $10.43
$5.06K - $5.79K
|
14.2K
$142M
|
|
|
|
$113.93 - $131.55
$456 - $526
|
621
$76.7M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
6.57K
$211M
|
|
|
|
$225.19 - $279.95
$225 - $280
|
955
$234M
|
|
|
|
$0.24 - $0.45
$4.8K - $9K
|
20K
$5.45M
|
|
|
|
N/A
|
260
$5.07M
|
|
|
|
N/A
|
3.38K
$131M
|
|
|
|
$49.54 - $52.84
$3.47K - $3.7K
|
70
$3.48M
|
|
|
|
$64.98 - $124.62
$1.62K - $3.12K
|
152
$12.8M
|
|
|
|
$21.95 - $24.74
$2.85K - $3.22K
|
130
$3.15M
|
|
|
|
$90.34 - $124.66
$3.07K - $4.24K
|
34
$3.1M
|
|
|
|
$85.7 - $93.96
$171 - $188
|
373
$34.8M
|
|
|
|
$180.99 - $210.18
$181 - $210
|
139
$28.7M
|
|
|
|
$34.27 - $40.63
$171 - $203
|
552
$21.4M
|
|
|
|
$27.83 - $30.18
$3.48K - $3.77K
|
1.31K
$36.6M
|
|
|
|
$8.12 - $20.62
$1.62K - $4.12K
|
200
$1.62M
|
|
|
|
$47.4 - $52.99
$94.8 - $106
|
498
$25.3M
|
|
|
|
N/A
|
2.78K
$81.3M
|
|
|
|
$8.11 - $8.58
$1.59K - $1.68K
|
8.41K
$68.5M
|
|
|
|
$137.61 - $149.68
$138 - $150
|
144
$21M
|
|
|
|
N/A
|
60
$1.27M
|
|
|
|
$79.84 - $94.5
$79.8 - $94.5
|
115
$10.3M
|
|
|
|
$41.54 - $45.45
$41.5 - $45.5
|
617
$27.4M
|
|
|
|
$5.62 - $10.65
$7.22K - $13.7K
|
4.27K
$24M
|
|
|
|
$50.17 - $51.45
$7.17K - $7.36K
|
10.4K
$524M
|
|
|
|
$5.75 - $6.1
$4.59K - $4.87K
|
87.7K
$506M
|
|
|
|
$96.63 - $129.55
$1.45K - $1.94K
|
52
$5.3M
|
|
|
|
$279.74 - $321.29
$280 - $321
|
17
$5.43M
|
|
|
|
$8.05 - $9.86
$96.6 - $118
|
653
$6.12M
|
|
|
|
$59.78 - $60.03
$179 - $180
|
5.48K
$328M
|
|
|
|
$26.51 - $28.57
$106 - $114
|
776
$21.3M
|
|
|
|
$3.83 - $6.21
$19.2 - $31.1
|
258
$1.56M
|
|
|
|
N/A
|
145
$11.8M
|
|
|
|
$90.77 - $104.01
$90.8 - $104
|
27
$2.74M
|
|
|
|
$167.73 - $179.21
$168 - $179
|
60
$10.3M
|
|
|
|
$76.12 - $90.6
$76.1 - $90.6
|
152
$12.1M
|
|
|
|
$15.41 - $17.05
$30.8 - $34.1
|
608
$10.3M
|
|
|
|
$98.43 - $98.88
$197 - $198
|
124
$12.2M
|
|
|
|
$86.02 - $99.13
$172 - $198
|
2
$191K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
323
$15.1M
|
|
|
|
$46.06 - $46.94
$92.1 - $93.9
|
168
$7.79M
|
|
|
|
$14.29 - $16.41
$71.4 - $82.1
|
323
$4.82M
|
|
|
|
$2.52 - $2.63
$75.6 - $78.9
|
2.2K
$5.62M
|
|
|
|
$2.64 - $2.72
$31.7 - $32.6
|
559
$1.5M
|
|
|
|
$83.19 - $90.99
$83.2 - $91
|
15
$1.25M
|
|
|
|
$123.79 - $135.5
$124 - $136
|
62
$8.05M
|
|
|
|
$94.84 - $105.31
$94.8 - $105
|
138
$13.3M
|
|