|
|
$19.8 - $20.06
$2.2M - $2.23M
|
753K
$14.9B
|
|
|
|
$48.48 - $49.47
$1.89M - $1.93M
|
213K
$10.3B
|
|
|
|
$72.18 - $81.41
$93.9K - $106K
|
93.6K
$7.07B
|
|
|
|
$59.74 - $60.03
$196K - $197K
|
5.48K
$327M
|
|
|
|
$570.51 - $610.59
$39.4K - $42.1K
|
10.1K
$5.97B
|
|
|
|
$202.84 - $236.0
$811 - $944
|
7.72K
$1.74B
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
4.58K
$156M
|
|
|
|
$246.06 - $292.59
$1.48K - $1.76K
|
3.29K
$916M
|
|
|
|
N/A
|
12.3K
$308M
|
|
|
|
N/A
|
10.6K
$293M
|
|
|
|
$36.71 - $37.55
$42.5K - $43.5K
|
8.08K
$301M
|
|
|
|
N/A
|
2.92K
$70.8M
|
|
|
|
N/A
|
3.25K
$127M
|
|
|
|
N/A
|
3.33K
$82M
|
|
|
|
$161.86 - $196.66
$162 - $197
|
1.17K
$221M
|
|
|
|
$52.45 - $60.02
$52.5 - $60
|
4.1K
$243M
|
|
|
|
$32.06 - $34.27
$11.9K - $12.7K
|
20.3K
$665M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
282
$15M
|
|
|
|
$148.45 - $199.05
$148 - $199
|
468
$80.8M
|
|
|
|
$24.84 - $28.58
$2.83K - $3.26K
|
4.35K
$114M
|
|
|
|
$216.13 - $242.4
$6.48K - $7.27K
|
135
$29.8M
|
|
|
|
$14.65 - $15.8
$4.06K - $4.38K
|
7.25K
$109M
|
|
|
|
$72.67 - $99.25
$218 - $298
|
316
$28.3M
|
|
|
|
$49.06 - $57.74
$834 - $982
|
3.35K
$175M
|
|
|
|
$567.81 - $607.81
$568 - $608
|
331
$194M
|
|
|
|
$236.59 - $257.5
$4.73K - $5.15K
|
651
$158M
|
|
|
|
$94.43 - $105.47
$94.4 - $105
|
716
$72.7M
|
|
|
|
$273.87 - $320.91
$274 - $321
|
98
$30.8M
|
|
|
|
$181.96 - $405.9
$27.3K - $60.9K
|
300
$54.6M
|
|
|
|
$73.19 - $156.4
$9.15K - $19.6K
|
250
$19M
|
|
|
|
$124.26 - $134.12
$870 - $939
|
472
$60.8M
|
|
|
|
N/A
|
804
$29.8M
|
|
|
|
$165.41 - $192.43
$2.48K - $2.89K
|
63
$10.5M
|
|
|
|
$56.48 - $64.94
$395 - $455
|
726
$42.5M
|
|
|
|
$118.88 - $172.8
$2.38K - $3.46K
|
37
$4.42M
|
|
|
|
$25.22 - $28.15
$101 - $113
|
772
$20.7M
|
|
|
|
$40.4 - $43.92
$40.4 - $43.9
|
616
$26.1M
|
|
|
|
$92.28 - $117.05
$92.3 - $117
|
107
$10.7M
|
|
|
|
$22.76 - $28.0
$68.3 - $84
|
205
$5.4M
|
|
|
|
$43.98 - $53.66
$88 - $107
|
236
$11.3M
|
|
|
|
$181.25 - $208.2
$181 - $208
|
138
$26.6M
|
|
|
|
$31.03 - $39.39
$62.1 - $78.8
|
165
$5.74M
|
|
|
|
$39.22 - $47.77
$39.2 - $47.8
|
105
$4.61M
|
|
|
|
$55.21 - $63.3
$55.2 - $63.3
|
110
$6.7M
|
|
|
|
$74.23 - $86.6
$74.2 - $86.6
|
151
$11.9M
|
|
|
|
$261.5 - $284.63
$262 - $285
|
185
$48.8M
|
|
|
|
$63.19 - $73.31
$63.2 - $73.3
|
39
$2.66M
|
|
|
|
$95.0 - $109.21
$95 - $109
|
35
$3.48M
|
|
|
|
$98.41 - $98.98
$98.4 - $99
|
122
$12M
|
|
|
|
$17.24 - $19.07
$86.2 - $95.4
|
416
$7.29M
|
|