|
|
$85.7 - $93.96
$171 - $188
|
373
$34.8M
|
|
|
|
$180.99 - $210.18
$181 - $210
|
139
$28.7M
|
|
|
|
$34.27 - $40.63
$171 - $203
|
552
$21.4M
|
|
|
|
$27.83 - $30.18
$3.48K - $3.77K
|
1.31K
$36.6M
|
|
|
|
$47.4 - $52.99
$94.8 - $106
|
498
$25.3M
|
|
|
|
N/A
|
2.78K
$81.3M
|
|
|
|
$8.11 - $8.58
$1.59K - $1.68K
|
8.41K
$68.5M
|
|
|
|
$137.61 - $149.68
$138 - $150
|
144
$21M
|
|
|
|
$79.84 - $94.5
$79.8 - $94.5
|
115
$10.3M
|
|
|
|
$41.54 - $45.45
$41.5 - $45.5
|
617
$27.4M
|
|
|
|
$5.62 - $10.65
$7.22K - $13.7K
|
4.27K
$24M
|
|
|
|
$50.17 - $51.45
$7.17K - $7.36K
|
10.4K
$524M
|
|
|
|
$5.75 - $6.1
$4.59K - $4.87K
|
87.7K
$506M
|
|
|
|
$96.63 - $129.55
$1.45K - $1.94K
|
52
$5.3M
|
|
|
|
$279.74 - $321.29
$280 - $321
|
17
$5.43M
|
|
|
|
$8.05 - $9.86
$96.6 - $118
|
653
$6.12M
|
|
|
|
$59.78 - $60.03
$179 - $180
|
5.48K
$328M
|
|
|
|
$26.51 - $28.57
$106 - $114
|
776
$21.3M
|
|
|
|
$3.83 - $6.21
$19.2 - $31.1
|
258
$1.56M
|
|
|
|
N/A
|
145
$11.8M
|
|
|
|
$90.77 - $104.01
$90.8 - $104
|
27
$2.74M
|
|
|
|
$167.73 - $179.21
$168 - $179
|
60
$10.3M
|
|
|
|
$76.12 - $90.6
$76.1 - $90.6
|
152
$12.1M
|
|
|
|
$15.41 - $17.05
$30.8 - $34.1
|
608
$10.3M
|
|
|
|
$98.43 - $98.88
$197 - $198
|
124
$12.2M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
323
$15.1M
|
|
|
|
$46.06 - $46.94
$92.1 - $93.9
|
168
$7.79M
|
|
|
|
$14.29 - $16.41
$71.4 - $82.1
|
323
$4.82M
|
|
|
|
$2.52 - $2.63
$75.6 - $78.9
|
2.2K
$5.62M
|
|
|
|
$2.64 - $2.72
$31.7 - $32.6
|
559
$1.5M
|
|
|
|
$83.19 - $90.99
$83.2 - $91
|
15
$1.25M
|
|
|
|
$123.79 - $135.5
$124 - $136
|
62
$8.05M
|
|
|
|
$94.84 - $105.31
$94.8 - $105
|
138
$13.3M
|
|
|
|
$34.5 - $43.01
$34.5 - $43
|
204
$7.71M
|
|
|
|
$89.57 - $109.85
$89.6 - $110
|
108
$10.7M
|
|
|
|
$66.96 - $76.16
$67 - $76.2
|
226
$16M
|
|
|
|
$39.61 - $47.74
$39.6 - $47.7
|
106
$4.41M
|
|
|
|
$62.07 - $70.55
$62.1 - $70.6
|
53
$3.34M
|
|
|
|
$84.92 - $108.42
$340 - $434
|
385
$32.7M
|
|
|
|
$70.0 - $77.13
$210 - $231
|
390
$29.2M
|
|
|
|
$27.52 - $33.6
$82.6 - $101
|
263
$7.85M
|
|
|
|
$77.7 - $87.0
$155 - $174
|
362
$29M
|
|
|
|
$27.69 - $34.72
$27.7 - $34.7
|
106
$2.95M
|
|
|
|
$244.9 - $274.48
$245 - $274
|
145
$36M
|
|
|
|
N/A
|
858
$781K
|
|
|
|
$8.68 - $12.42
$17.4 - $24.8
|
206
$1.79M
|
|
|
|
$217.89 - $252.64
$218 - $253
|
44
$9.68M
|
|
|
|
$141.76 - $162.89
$142 - $163
|
56
$8.22M
|
|
|
|
$17.26 - $21.08
$121 - $148
|
915
$17M
|
|
|
|
$251.87 - $277.95
$252 - $278
|
186
$48M
|
|