|
|
$47.71 - $49.76
$67.1K - $70K
|
1.41K
$69.1M
|
|
|
|
N/A
|
630
$62.7M
|
|
|
|
$28.13 - $40.91
$44.3K - $64.5K
|
1.58K
$58.6M
|
|
|
|
$96.64 - $101.23
$54.1K - $56.7K
|
560
$54.3M
|
|
|
|
$138.92 - $149.97
$48.8K - $52.6K
|
351
$51M
|
|
|
|
$89.9 - $100.66
$49.4K - $55.4K
|
550
$49.7M
|
|
|
|
$65.14 - $93.47
$45.3K - $65.1K
|
696
$45.3M
|
|
|
|
$22.39 - $23.45
$30K - $31.4K
|
1.34K
$30.1M
|
|
|
|
$34.42 - $35.88
$25.1K - $26.1K
|
728
$25.2M
|
|
|
|
$174.22 - $187.62
$19.7K - $21.2K
|
113
$19.7M
|
|
|
|
$44.87 - $46.86
$19.3K - $20.2K
|
431
$19.4M
|
|
|
|
$55.62 - $102.44
$9.51K - $17.5K
|
171
$16.8M
|
|
|
|
$47.58 - $48.56
$14.9K - $15.2K
|
314
$15M
|
|
|
|
$162.69 - $473.83
$7.32K - $21.3K
|
45
$13.6M
|
|
|
|
$69.58 - $74.87
$10.9K - $11.7K
|
156
$10.9M
|
|
|
|
N/A
|
75
$10.7M
|
|
|
|
$224.28 - $285.52
$10.5K - $13.4K
|
47
$10.6M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
300
$10.5M
|
|
|
|
$193.45 - $236.83
$9.29K - $11.4K
|
48
$10.4M
|
|
|
|
$44.04 - $49.49
$10.1K - $11.4K
|
230
$10.2M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
400
$9.24M
|
|
|
|
$50.14 - $52.56
$6.27K - $6.57K
|
125
$6.3M
|
|
|
|
$168.32 - $181.87
$4.88K - $5.27K
|
29
$4.91M
|
|
|
|
$164.11 - $213.19
$4.27K - $5.54K
|
26
$4.65M
|
|
|
|
$41.76 - $48.44
$4.05K - $4.7K
|
97
$4.13M
|
|
|
|
$22.33 - $43.2
$2.23K - $4.32K
|
100
$3.83M
|
|
|
|
$87.25 - $95.52
$3.4K - $3.73K
|
39
$3.45M
|
|
|
|
N/A
|
60
$3.12M
|
|
|
|
$32.92 - $37.15
$2.5K - $2.82K
|
76
$2.52M
|
|
|
|
$519.85 - $575.95
$2.08K - $2.3K
|
4
$2.08M
|
|
|
|
$12.98 - $13.79
$935 - $993
|
72
$2.05M
|
|
|
|
$130.67 - $401.5
$653 - $2.01K
|
5
$1.68M
|
|
|
|
$91.26 - $95.82
$1.46K - $1.53K
|
16
$1.47M
|
|
|
|
$34.61 - $43.2
$1.32K - $1.64K
|
38
$1.46M
|
|
|
|
$37.41 - $42.14
$1.35K - $1.52K
|
36
$1.36M
|
|
|
|
$22.21 - $24.22
$1.18K - $1.28K
|
53
$1.19M
|
|
|
|
$41.04 - $45.81
$1.03K - $1.15K
|
25
$1.04M
|
|
|
|
N/A
|
8
$893K
|
|
|
|
$62.78 - $74.62
$753 - $895
|
12
$761K
|
|
|
|
$10.31 - $15.0
$516 - $750
|
50
$654K
|
|
|
|
$55.45 - $61.08
$610 - $672
|
11
$611K
|
|
|
|
$175.88 - $240.66
$528 - $722
|
3
$535K
|
|
|
|
$34.5 - $41.53
$518 - $623
|
15
$530K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
9
$482K
|
|
|
|
$86.08 - $111.3
$430 - $557
|
5
$431K
|
|
|
|
$35.98 - $44.88
$360 - $449
|
10
$410K
|
|
|
|
$75.41 - $112.24
$302 - $449
|
4
$409K
|
|
|
|
$62.82 - $78.96
$314 - $395
|
5
$335K
|
|
|
|
$64.07 - $88.5
$256 - $354
|
4
$317K
|
|
|
|
N/A
|
17
$312K
|
|