|
|
$51.14 - $57.0
$230K - $256K
|
38.3K
$2.18B
|
|
|
|
$89.87 - $92.93
$296K - $306K
|
18K
$1.66B
|
|
|
|
$496.48 - $617.85
$7.94K - $9.89K
|
3.98K
$2.46B
|
|
|
|
$133.73 - $168.51
$261K - $329K
|
5.89K
$844M
|
|
|
|
$55.54 - $69.09
$211K - $263K
|
8.37K
$578M
|
|
|
|
$55.56 - $60.91
$272K - $298K
|
8.73K
$512M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
19.4K
$1.19B
|
|
|
|
$96.84 - $99.46
$232K - $239K
|
31K
$3.07B
|
|
|
|
$82.66 - $106.1
$225K - $289K
|
7.78K
$698M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
137K
$4.3B
|
|
|
|
$157.66 - $172.39
$264K - $289K
|
5.9K
$940M
|
|
|
|
$30.87 - $39.17
$28.1K - $35.7K
|
34.8K
$1.36B
|
|
|
|
$216.47 - $242.1
$211K - $236K
|
2.32K
$530M
|
|
|
|
$57.85 - $71.43
$132K - $163K
|
8.32K
$595M
|
|
|
|
$99.93 - $119.04
$161K - $192K
|
10.7K
$1.16B
|
|
|
|
$53.69 - $67.27
$23.5K - $29.4K
|
17.2K
$1.16B
|
|
|
|
$102.31 - $105.8
$150K - $155K
|
23.6K
$2.47B
|
|
|
|
$180.84 - $240.32
$47.9K - $63.7K
|
2.6K
$625M
|
|
|
|
$86.24 - $117.44
$65.4K - $89K
|
3.45K
$405M
|
|
|
|
$91.62 - $116.16
$458 - $581
|
7.9K
$917M
|
|
|
|
$50.27 - $62.05
$76.9K - $94.9K
|
6.36K
$393M
|
|
|
|
N/A
|
14.6K
$391M
|
|
|
|
$221.03 - $294.78
$21.9K - $29.2K
|
1.76K
$519M
|
|
|
|
N/A
|
802
$376M
|
|
|
|
$104.77 - $106.34
$111K - $113K
|
4.45K
$473M
|
|
|
|
$28.95 - $34.22
$96.2K - $114K
|
12.8K
$398M
|
|
|
|
$32.66 - $40.75
$14.8K - $18.5K
|
19.6K
$794M
|
|
|
|
$721.65 - $1040.18
$33.2K - $47.8K
|
309
$318M
|
|
|
|
$65.42 - $80.7
$53.8K - $66.3K
|
4.84K
$391M
|
|
|
|
$16.93 - $17.81
$55.1K - $58K
|
46.6K
$829M
|
|
|
|
$76.89 - $115.35
$923 - $1.38K
|
2.59K
$299M
|
|
|
|
$22.43 - $23.23
$71.8K - $74.4K
|
18K
$417M
|
|
|
|
$69.46 - $83.4
$5.97K - $7.17K
|
8.2K
$683M
|
|
|
|
N/A
|
6.86K
$676M
|
|
|
|
$66.5 - $71.25
$48.3K - $51.8K
|
15.7K
$1.09B
|
|
|
|
$45.2 - $46.6
$66.6K - $68.6K
|
9.08K
$421M
|
|
|
|
$41.67 - $45.62
$74.4K - $81.5K
|
8.13K
$352M
|
|
|
|
$335.24 - $380.78
$34.9K - $39.6K
|
2.89K
$1.06B
|
|
|
|
N/A
|
3.51K
$355M
|
|
|
|
$57.14 - $72.68
$6.23K - $7.92K
|
4.77K
$347M
|
|
|
|
$32.77 - $36.44
$32K - $35.5K
|
7.03K
$256M
|
|
|
|
N/A
|
11.1K
$587M
|
|
|
|
$79.56 - $82.92
$6.76K - $7.05K
|
13.3K
$1.11B
|
|
|
|
$412.99 - $531.48
$826 - $1.06K
|
1.05K
$532M
|
|
|
|
$81.79 - $99.98
$14.6K - $17.8K
|
8.2K
$802M
|
|
|
|
$91.41 - $94.22
$19K - $19.6K
|
16.8K
$1.58B
|
|
|
|
$36.02 - $41.92
$576 - $671
|
11.3K
$472M
|
|
|
|
$21.59 - $24.84
$16.4K - $18.9K
|
9.97K
$242M
|
|
|
|
$30.33 - $32.1
$19.5K - $20.7K
|
14.5K
$464M
|
|
|
|
$7.54 - $8.6
$25.2K - $28.7K
|
15.5K
$131M
|
|