|
|
$45.72 - $51.73
$1.57M - $1.78M
|
48.7K
$2.18B
|
|
|
|
$59.78 - $60.03
$1.28M - $1.29M
|
50.5K
$3.02B
|
|
|
|
$185.78 - $198.58
$1.78M - $1.9M
|
36.2K
$6.53B
|
|
|
|
$63.42 - $68.17
$898K - $966K
|
21.1K
$1.32B
|
|
|
|
N/A
|
97.8K
$5.1B
|
|
|
|
$58.38 - $64.16
$834K - $917K
|
21.5K
$1.22B
|
|
|
|
N/A
|
70.9K
$2.01B
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
49.2K
$1.55B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
18.7K
$904M
|
|
|
|
$442.66 - $534.52
$280K - $338K
|
3.85K
$2.04B
|
|
|
|
$461.52 - $548.18
$175K - $208K
|
3.93K
$2.31B
|
|
|
|
$192.82 - $222.1
$429K - $494K
|
4.41K
$830M
|
|
|
|
$365.9 - $436.25
$122K - $145K
|
6.77K
$2.98B
|
|
|
|
$30.53 - $32.85
$349K - $375K
|
20K
$603M
|
|
|
|
$49.74 - $58.96
$166K - $197K
|
16.9K
$1.03B
|
|
|
|
$37.07 - $40.63
$319K - $349K
|
23.2K
$878M
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
50K
$1.03B
|
|
|
|
$725.72 - $929.72
$410K - $525K
|
3.09K
$2.33B
|
|
|
|
$48.31 - $49.23
$228K - $232K
|
42.3K
$2.07B
|
|
|
|
$39.69 - $43.83
$265K - $293K
|
29.8K
$1.19B
|
|
|
|
$89.27 - $92.9
$219K - $228K
|
14.7K
$1.33B
|
|
|
|
N/A
|
11.7K
$423M
|
|
|
|
$79.17 - $82.04
$210K - $218K
|
13.3K
$1.06B
|
|
|
|
$44.72 - $46.25
$188K - $195K
|
112K
$5.09B
|
|
|
|
$40.5 - $42.02
$192K - $199K
|
40.9K
$1.67B
|
|
|
|
N/A
|
15.7K
$456M
|
|
|
|
$28.92 - $29.24
$156K - $158K
|
26.9K
$786M
|
|
|
|
$73.78 - $76.59
$126K - $131K
|
10K
$757M
|
|
|
|
$91.17 - $95.39
$123K - $129K
|
4.05K
$381M
|
|
|
|
$22.46 - $23.26
$126K - $130K
|
102K
$2.34B
|
|
|
|
$95.85 - $99.25
$119K - $123K
|
28.6K
$2.79B
|
|
|
|
$48.33 - $49.5
$113K - $116K
|
24.1K
$1.18B
|
|
|
|
$94.5 - $110.71
$123K - $144K
|
2.69K
$254M
|
|
|
|
$551.42 - $612.93
$309K - $343K
|
3.96K
$2.13B
|
|
|
|
$61.6 - $67.52
$93.6K - $103K
|
6.04K
$378M
|
|
|
|
$106.98 - $149.43
$194K - $270K
|
16.3K
$1.8B
|
|
|
|
N/A
|
7.46K
$291M
|
|
|
|
$168.16 - $186.21
$1.3M - $1.44M
|
75.4K
$12.4B
|
|
|
|
$145.06 - $195.51
$177K - $238K
|
4.51K
$652M
|
|
|
|
$26.34 - $28.74
$147K - $161K
|
37.8K
$976M
|
|
|
|
$23.32 - $23.84
$99.4K - $102K
|
29.1K
$664M
|
|
|
|
$333.37 - $384.99
$139K - $161K
|
2.01K
$658M
|
|
|
|
$146.71 - $167.97
$145K - $166K
|
3.94K
$533M
|
|
|
|
$59.28 - $66.1
$59.1K - $65.9K
|
4.66K
$295M
|
|
|
|
$137.61 - $149.68
$72K - $78.3K
|
1.89K
$262M
|
|
|
|
$25.54 - $27.64
$58.7K - $63.5K
|
21.1K
$555M
|
|
|
|
$200.54 - $233.78
$25.7K - $29.9K
|
1.34K
$311M
|
|
|
|
$44.68 - $46.49
$46.1K - $48K
|
7.61K
$348M
|
|
|
|
$142.06 - $167.7
$37.4K - $44.1K
|
2.81K
$434M
|
|
|
|
$890.62 - $1076.86
$32.1K - $38.8K
|
519
$509M
|
|