|
|
$22.25 - $23.0
$1.52M - $1.57M
|
133K
$3.07B
|
|
|
|
$105.1 - $109.61
$759K - $791K
|
18K
$1.95B
|
|
|
|
$243.19 - $288.14
$30.6K - $36.3K
|
9.81K
$2.83B
|
|
|
|
$51.45 - $58.51
$515K - $585K
|
16.3K
$843M
|
|
|
|
$32.5 - $33.3
$440K - $451K
|
30.4K
$1.01B
|
|
|
|
$76.94 - $78.28
$389K - $395K
|
8.52K
$667M
|
|
|
|
$19.43 - $19.62
$363K - $366K
|
47.7K
$934M
|
|
|
|
$16.2 - $16.64
$354K - $364K
|
47.2K
$783M
|
|
|
|
$84.5 - $105.05
$3.38K - $4.2K
|
15.8K
$1.39B
|
|
|
|
$24.29 - $24.65
$418K - $424K
|
23K
$568M
|
|
|
|
N/A
|
27.1K
$552M
|
|
|
|
$169.43 - $182.84
$230K - $248K
|
6.14K
$1.06B
|
|
|
|
$56.17 - $59.71
$251K - $267K
|
28.5K
$1.63B
|
|
|
|
$22.46 - $23.26
$757K - $784K
|
57K
$1.32B
|
|
|
|
$27.01 - $28.54
$1.83M - $1.94M
|
101K
$2.82B
|
|
|
|
N/A
|
1.04K
$1.28B
|
|
|
|
$24.1 - $24.34
$337K - $341K
|
19.3K
$470M
|
|
|
|
$20.05 - $20.4
$201K - $205K
|
34.1K
$694M
|
|
|
|
$49.78 - $53.19
$177K - $189K
|
13.3K
$679M
|
|
|
|
$126.11 - $135.06
$45.8K - $49K
|
15.4K
$1.99B
|
|
|
|
$85.55 - $94.34
$106K - $117K
|
13.5K
$1.22B
|
|
|
|
$202.75 - $226.52
$166K - $186K
|
1.88K
$398M
|
|
|
|
N/A
|
642
$771M
|
|
|
|
$524.81 - $672.19
$111K - $143K
|
701
$383M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
8.29K
$388M
|
|
|
|
$15.87 - $16.38
$139K - $143K
|
33.7K
$549M
|
|
|
|
$102.49 - $119.96
$157K - $184K
|
9.49K
$992M
|
|
|
|
$109.66 - $136.26
$193K - $240K
|
3.61K
$397M
|
|
|
|
$18.36 - $20.51
$409K - $457K
|
38.4K
$759M
|
|
|
|
$19.42 - $19.54
$130K - $131K
|
42.7K
$832M
|
|
|
|
$11.18 - $18.03
$20.1K - $32.5K
|
25.7K
$299M
|
|
|
|
$217.89 - $252.64
$92.6K - $107K
|
12.1K
$2.68B
|
|
|
|
$185.78 - $198.58
$112K - $120K
|
2.36K
$450M
|
|
|
|
$74.85 - $84.89
$29.3K - $33.3K
|
27.8K
$2.27B
|
|
|
|
$136.53 - $186.74
$18.2K - $24.8K
|
4.89K
$683M
|
|
|
|
$53.6 - $58.97
$85.9K - $94.5K
|
9.98K
$546M
|
|
|
|
$30.73 - $32.26
$100K - $105K
|
16.6K
$509M
|
|
|
|
N/A
|
13.3K
$720M
|
|
|
|
$58.36 - $67.72
$4.38K - $5.08K
|
4.63K
$313M
|
|
|
|
$58.01 - $64.46
$32.7K - $36.3K
|
26.9K
$1.67B
|
|
|
|
$355.18 - $399.9
$20.6K - $23.2K
|
1.77K
$659M
|
|
|
|
$183.02 - $207.75
$48K - $54.4K
|
5.37K
$1B
|
|
|
|
$167.73 - $179.21
$34.2K - $36.6K
|
2.87K
$495M
|
|
|
|
N/A
|
17K
$557M
|
|
|
|
$114.07 - $127.34
$6.16K - $6.88K
|
2.23K
$267M
|
|
|
|
$36.91 - $41.03
$39.3K - $43.7K
|
9.97K
$396M
|
|
|
|
$47.4 - $52.99
$36.5K - $40.8K
|
6.69K
$340M
|
|
|
|
$65.44 - $70.64
$40.8K - $44.1K
|
3.91K
$267M
|
|
|
|
$105.44 - $118.93
$19.1K - $21.5K
|
4.46K
$531M
|
|
|
|
$42.5 - $46.71
$24.5K - $26.9K
|
8.18K
$370M
|
|