|
|
|
$31.79 - $33.42
$1.8M - $1.9M
|
482K
$16.1B
|
|
|
|
|
$39.59 - $42.21
$995K - $1.06M
|
248K
$10.4B
|
|
|
|
|
$33.07 - $34.84
$1.13M - $1.19M
|
290K
$10.1B
|
|
|
|
|
$26.52 - $27.64
$893K - $931K
|
309K
$8.54B
|
|
|
|
|
$35.42 - $38.65
$779K - $850K
|
137K
$5.21B
|
|
|
|
|
$40.2 - $44.58
$665K - $737K
|
129K
$5.65B
|
|
|
|
|
$62.38 - $67.29
$722K - $779K
|
73.9K
$4.97B
|
|
|
|
|
$27.49 - $29.67
$841K - $907K
|
171K
$4.9B
|
|
|
|
|
$546.99 - $602.2
$386K - $425K
|
13.3K
$7.99B
|
|
|
|
|
$567.77 - $614.76
$550K - $596K
|
10.1K
$6.19B
|
|
|
|
|
$89.72 - $93.74
$639K - $667K
|
73.7K
$6.9B
|
|
|
|
|
$65.78 - $69.95
$517K - $549K
|
79.6K
$5.57B
|
|
|
|
|
$36.83 - $38.43
$279K - $291K
|
69.4K
$2.67B
|
|
|
|
|
$59.81 - $60.11
$275K - $277K
|
59.4K
$3.56B
|
|
|
|
|
$293.94 - $444.72
$122K - $185K
|
623
$277M
|
|
|
|
|
N/A
|
5.02K
$194M
|
|
|
|
|
$30.03 - $77.13
$6.01K - $15.4K
|
4.45K
$298M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
6.89K
$150M
|
|
|
|
|
$153.3 - $186.58
$8.28K - $10.1K
|
3.82K
$713M
|
|
|
|
|
$40.37 - $42.12
$16K - $16.7K
|
49.5K
$2.08B
|
|
|
|
|
$36.71 - $38.11
$7.27K - $7.55K
|
65.1K
$2.48B
|
|
|
|
|
N/A
|
15.8K
$420M
|
|
|
|
|
$130.68 - $186.97
$6.27K - $8.97K
|
1.38K
$252M
|
|
|
|
|
N/A
|
9.29K
$246M
|
|
|
|
|
$37.4 - $39.31
$42K - $44.1K
|
6.62K
$260M
|
|
|
|
|
$234.77 - $292.47
$35.7K - $44.5K
|
913
$258M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
3.84K
$250M
|
|
|
|
|
$31.28 - $32.14
$4.54K - $4.66K
|
31.1K
$998M
|
|
|
|
|
$498.9 - $609.32
$8.48K - $10.4K
|
202
$123M
|
|
|
|
|
$620.67 - $670.08
$4.97K - $5.36K
|
385
$258M
|
|
|
|
|
$16.46 - $17.1
$13.3K - $13.8K
|
15.8K
$269M
|
|
|
|
|
$19.5 - $20.79
$8.31K - $8.86K
|
8.94K
$184M
|
|
|
|
|
$86.91 - $99.57
$5.91K - $6.77K
|
1.67K
$164M
|
|
|
|
|
$617.65 - $666.84
$1.85K - $2K
|
196
$131M
|
|
|
|
|
$43.2 - $49.66
$8.51K - $9.78K
|
400
$19.8M
|
|
|
|
|
$21.41 - $22.28
$4.9K - $5.1K
|
6.93K
$154M
|
|
|
|
|
$22.76 - $23.92
$4.92K - $5.17K
|
4.48K
$106M
|
|
|
|
|
$41.62 - $42.32
$7.45K - $7.58K
|
4.54K
$191M
|
|
|
|
|
$134.8 - $184.42
$4.04K - $5.53K
|
131
$21.2M
|
|
|
|
|
$167.06 - $208.19
$5.68K - $7.08K
|
518
$105M
|
|
|
|
|
$214.92 - $244.84
$645 - $735
|
211
$51.1M
|
|
|
|
|
N/A
|
73
$10.6M
|
|
|
|
|
$530.88 - $655.83
$1.59K - $1.97K
|
25
$16.2M
|
|
|
|
|
$659.01 - $772.54
$3.3K - $3.86K
|
14
$10.8M
|
|
|
|
|
$21.89 - $23.17
$1.88K - $1.99K
|
2.66K
$61.3M
|
|
|
|
|
N/A
|
2.29K
$59.3M
|
|
|
|
|
N/A
|
1.29K
$62M
|
|
|
|
|
$309.46 - $373.37
$2.79K - $3.36K
|
16
$5.62M
|
|
|
|
|
$514.61 - $682.78
$1.54K - $2.05K
|
16
$10.2M
|
|
|
|
|
$89.32 - $107.82
$1.34K - $1.62K
|
105
$11.3M
|
|