|
|
$114.57 - $118.14
$9.77M - $10.1M
|
85.2K
$10.1B
|
|
|
|
$68.32 - $75.06
$4.19M - $4.6M
|
61.3K
$4.58B
|
|
|
|
N/A
|
32.1K
$1.47B
|
|
|
|
$115.08 - $123.97
$1.01M - $1.09M
|
8.8K
$1.02B
|
|
|
|
$56.63 - $59.39
$350K - $367K
|
6.18K
$356M
|
|
|
|
N/A
|
6.26K
$263M
|
|
|
|
$219.7 - $257.65
$169K - $198K
|
770
$172M
|
|
|
|
$237.06 - $288.29
$151K - $184K
|
637
$167M
|
|
|
|
$132.75 - $177.12
$145K - $194K
|
1.09K
$167M
|
|
|
|
$32.38 - $39.16
$133K - $160K
|
4.1K
$151M
|
|
|
|
$84.35 - $103.91
$140K - $172K
|
1.66K
$149M
|
|
|
|
$215.68 - $286.74
$138K - $184K
|
641
$141M
|
|
|
|
$65.83 - $79.52
$120K - $145K
|
1.83K
$120M
|
|
|
|
$27.81 - $30.21
$112K - $122K
|
4.02K
$119M
|
|
|
|
$23.89 - $28.84
$113K - $137K
|
4.75K
$118M
|
|
|
|
$72.25 - $103.2
$89K - $127K
|
1.23K
$92.3M
|
|
|
|
$222.79 - $249.08
$89.1K - $99.6K
|
400
$91.6M
|
|
|
|
$369.1 - $427.61
$86.4K - $100K
|
234
$86.8M
|
|
|
|
N/A
|
1.71K
$77.3M
|
|
|
|
$167.73 - $179.21
$71.5K - $76.3K
|
426
$73.6M
|
|
|
|
$26.56 - $28.74
$70.7K - $76.5K
|
2.66K
$72.4M
|
|
|
|
$85.29 - $92.57
$67K - $72.7K
|
785
$71.5M
|
|
|
|
$408.78 - $448.82
$61.3K - $67.3K
|
150
$63M
|
|
|
|
$38.53 - $40.49
$61.5K - $64.6K
|
1.6K
$62M
|
|
|
|
N/A
|
1.42K
$49.1M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
698
$32.7M
|
|
|
|
$157.71 - $180.77
$31.4K - $36K
|
199
$32M
|
|
|
|
$61.28 - $77.44
$20.2K - $25.6K
|
330
$23M
|
|
|
|
$44.68 - $46.49
$18.5K - $19.2K
|
413
$19.1M
|
|
|
|
$21.87 - $57.56
$9.84K - $25.9K
|
450
$18.2M
|
|
|
|
$64.98 - $124.62
$13.7K - $26.3K
|
211
$17.8M
|
|
|
|
$66.9 - $71.57
$16.5K - $17.7K
|
247
$17.4M
|
|
|
|
$35.63 - $65.28
$14.5K - $26.5K
|
406
$16.9M
|
|
|
|
$73.78 - $76.59
$16.2K - $16.8K
|
219
$16.8M
|
|
|
|
$74.7 - $80.27
$14K - $15.1K
|
188
$14.8M
|
|
|
|
$63.29 - $81.72
$12.7K - $16.3K
|
200
$12.7M
|
|
|
|
$49.38 - $60.09
$10.5K - $12.8K
|
213
$11.4M
|
|
|
|
$54.02 - $61.09
$9.29K - $10.5K
|
172
$10.3M
|
|
|
|
$75.26 - $87.89
$8.73K - $10.2K
|
116
$9.92M
|
|
|
|
$200.54 - $233.78
$8.02K - $9.35K
|
40
$9.26M
|
|
|
|
$117.15 - $158.79
$6.56K - $8.89K
|
56
$8.89M
|
|
|
|
N/A
|
35
$7.73M
|
|
|
|
$117.6 - $138.27
$6.23K - $7.33K
|
53
$7.33M
|
|
|
|
$77.7 - $87.0
$6.84K - $7.66K
|
88
$7.07M
|
|
|
|
N/A
|
19
$6.84M
|
|
|
|
$92.12 - $108.98
$5.62K - $6.65K
|
61
$6.65M
|
|
|
|
$108.66 - $160.79
$5.43K - $8.04K
|
50
$5.84M
|
|
|
|
$54.25 - $65.27
$4.77K - $5.74K
|
88
$5.73M
|
|
|
|
$35.36 - $44.42
$5.3K - $6.66K
|
150
$5.3M
|
|
|
|
$4.43 - $5.42
$4.43K - $5.42K
|
1K
$5.27M
|
|