|
|
$91.45 - $91.75
$16.7M - $16.8M
|
376K
$34.5B
|
|
|
|
$144.74 - $186.36
$94.8K - $122K
|
9.36K
$1.6B
|
|
|
|
N/A
|
5.66K
$1.58B
|
|
|
|
$45.65 - $54.03
$110K - $130K
|
28.7K
$1.55B
|
|
|
|
$1187.71 - $1432.58
$90.3K - $109K
|
1.56K
$2.23B
|
|
|
|
$3193.96 - $3828.11
$92.6K - $111K
|
416
$1.59B
|
|
|
|
$142.64 - $156.42
$122K - $134K
|
18.3K
$2.74B
|
|
|
|
$85.68 - $97.5
$121K - $138K
|
16.2K
$1.52B
|
|
|
|
$555.63 - $630.23
$108K - $122K
|
5.5K
$3.38B
|
|
|
|
$258.59 - $327.36
$96.7K - $122K
|
5.2K
$1.62B
|
|
|
|
$71.24 - $84.73
$109K - $129K
|
19.1K
$1.57B
|
|
|
|
$101.42 - $113.2
$118K - $131K
|
13.3K
$1.46B
|
|
|
|
$136.06 - $154.52
$114K - $129K
|
9.91K
$1.53B
|
|
|
|
N/A
|
6.72K
$1.48B
|
|
|
|
$51.66 - $57.94
$123K - $138K
|
25.8K
$1.42B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
10K
$468M
|
|
|
|
$158.56 - $176.26
$118K - $131K
|
8.94K
$1.52B
|
|
|
|
$286.85 - $318.64
$116K - $129K
|
4.83K
$1.48B
|
|
|
|
$141.76 - $162.89
$127K - $146K
|
9.43K
$1.39B
|
|
|
|
$360.07 - $417.26
$175K - $203K
|
1.89K
$684M
|
|
|
|
$427.5 - $476.51
$126K - $141K
|
3.04K
$1.38B
|
|
|
|
$504.67 - $576.31
$107K - $122K
|
3K
$1.65B
|
|
|
|
$24.86 - $43.33
$174K - $303K
|
15K
$373M
|
|
|
|
$167.73 - $179.21
$55.2K - $59K
|
4.13K
$713M
|
|
|
|
$219.7 - $257.65
$126K - $148K
|
5.88K
$1.32B
|
|
|
|
$99.16 - $99.52
$7.34K - $7.36K
|
10.1K
$1.01B
|
|
|
|
$192.82 - $222.1
$35.1K - $40.4K
|
1.9K
$366M
|
|
|
|
$507.05 - $563.67
$4.06K - $4.51K
|
656
$337M
|
|
|
|
$406.29 - $469.04
$111K - $129K
|
3.46K
$1.45B
|
|
|
|
$217.89 - $252.64
$46.2K - $53.6K
|
3.12K
$692M
|
|
|
|
$461.52 - $548.18
$41.1K - $48.8K
|
3.96K
$2.07B
|
|
|
|
$57.21 - $65.8
$81.7K - $94K
|
22.6K
$1.32B
|
|
|
|
$1177.09 - $1390.0
$111K - $131K
|
1.07K
$1.27B
|
|
|
|
$890.62 - $1076.86
$94.4K - $114K
|
2.35K
$2.22B
|
|
|
|
$84.5 - $105.05
$105K - $130K
|
15.7K
$1.38B
|
|
|
|
$190.26 - $242.06
$21.1K - $26.9K
|
2.33K
$443M
|
|
|
|
$102.49 - $119.96
$60.8K - $71.1K
|
12.2K
$1.28B
|
|
|
|
$468.34 - $539.52
$2.34K - $2.7K
|
1.8K
$845M
|
|
|
|
N/A
|
7K
$418M
|
|
|
|
$69.3 - $90.95
$74.6K - $97.9K
|
16.4K
$1.14B
|
|
|
|
$209.68 - $247.1
$26.8K - $31.6K
|
15K
$3.33B
|
|
|
|
$156.06 - $207.71
$40.6K - $54K
|
16.2K
$2.53B
|
|