|
|
|
$49.0 - $49.51
$16.6M - $16.8M
|
339K
$16.8B
|
|
|
|
|
$91.52 - $95.59
$14M - $14.6M
|
153K
$14.6B
|
|
|
|
|
$36.99 - $38.38
$9.6M - $9.96M
|
259K
$9.93B
|
|
|
|
|
$45.22 - $48.34
$8.89M - $9.51M
|
197K
$9.39B
|
|
|
|
|
$50.93 - $53.85
$8.9M - $9.41M
|
175K
$9.31B
|
|
|
|
|
$58.43 - $58.88
$9.16M - $9.23M
|
157K
$9.23B
|
|
|
|
|
$38.13 - $39.74
$8.77M - $9.14M
|
230K
$9.02B
|
|
|
|
|
N/A
|
219K
$7.77B
|
|
|
|
|
$63.28 - $69.5
$6.84M - $7.51M
|
108K
$7.4B
|
|
|
|
|
$92.46 - $95.73
$6.63M - $6.86M
|
71.7K
$6.82B
|
|
|
|
|
$109.11 - $111.88
$6.33M - $6.49M
|
58K
$6.45B
|
|
|
|
|
$20.84 - $21.03
$6.18M - $6.23M
|
296K
$6.2B
|
|
|
|
|
$49.43 - $54.52
$4.77M - $5.26M
|
96.4K
$5.23B
|
|
|
|
|
$118.16 - $123.66
$4.51M - $4.72M
|
38.1K
$4.67B
|
|
|
|
|
$117.65 - $120.08
$4.57M - $4.66M
|
38.8K
$4.64B
|
|
|
|
|
$23.54 - $23.97
$4.33M - $4.41M
|
184K
$4.41B
|
|
|
|
|
$88.47 - $93.24
$4.26M - $4.48M
|
48.1K
$4.4B
|
|
|
|
|
$92.18 - $95.14
$4.21M - $4.34M
|
45.6K
$4.34B
|
|
|
|
|
$58.29 - $61.43
$4.1M - $4.32M
|
70.4K
$4.3B
|
|
|
|
|
$30.71 - $30.86
$3.45M - $3.46M
|
112K
$3.46B
|
|
|
|
|
$102.4 - $103.88
$3.12M - $3.16M
|
30.4K
$3.14B
|
|
|
|
|
$175.51 - $186.57
$2.92M - $3.1M
|
16.6K
$3.1B
|
|
|
|
|
$43.65 - $46.42
$2.8M - $2.98M
|
64.1K
$2.98B
|
|
|
|
|
$62.38 - $67.29
$2.65M - $2.86M
|
42.5K
$2.86B
|
|
|
|
|
$237.58 - $259.17
$2.31M - $2.52M
|
9.72K
$2.47B
|
|
|
|
|
$50.82 - $51.09
$2.29M - $2.31M
|
45.1K
$2.31B
|
|
|
|
|
$93.91 - $97.26
$2.07M - $2.14M
|
22K
$2.12B
|
|
|
|
|
$617.65 - $666.84
$1.83M - $1.97M
|
2.96K
$1.97B
|
|
|
|
|
$42.67 - $46.91
$1.74M - $1.91M
|
40.8K
$1.91B
|
|
|
|
|
N/A
|
118K
$1.68B
|
|
|
|
|
$546.99 - $602.2
$1.47M - $1.62M
|
2.7K
$1.62B
|
|
|
|
|
$29.85 - $33.65
$1.43M - $1.61M
|
47.7K
$1.61B
|
|
|
|
|
$50.7 - $54.86
$1.37M - $1.48M
|
26.9K
$1.48B
|
|
|
|
|
$37.2 - $39.7
$1.33M - $1.42M
|
35.8K
$1.42B
|
|
|
|
|
$21.77 - $22.57
$1.28M - $1.33M
|
59K
$1.32B
|
|
|
|
|
$96.22 - $98.19
$1.24M - $1.26M
|
12.9K
$1.26B
|
|
|
|
|
$61.62 - $72.77
$998K - $1.18M
|
16.2K
$1.18B
|
|
|
|
|
$39.37 - $44.24
$928K - $1.04M
|
23.6K
$1.03B
|
|
|
|
|
$50.48 - $57.12
$900K - $1.02M
|
17.8K
$996M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
14.6K
$950M
|
|
|
|
|
N/A
|
4.74K
$928M
|
|
|
|
|
N/A
|
501K
$917M
|
|
|
|
|
$50.23 - $50.48
$789K - $793K
|
15.7K
$789M
|
|
|
|
|
$79.85 - $81.32
$740K - $754K
|
9.27K
$752M
|
|
|
|
|
$92.26 - $97.51
$714K - $754K
|
7.74K
$747M
|
|
|
|
|
$40.94 - $42.85
$720K - $754K
|
17.6K
$741M
|
|
|
|
|
N/A
|
4.79K
$722M
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
32.3K
$659M
|
|
|
|
|
$53.93 - $57.58
$620K - $662K
|
11.5K
$649M
|
|
|
|
|
N/A
|
4.43K
$645M
|
|
