Trueshares Quarterly Bear Hg ETF
|
|
N/A
|
888K
$21.9B
|
|
|
|
|
$66.77 - $71.52
$11.7M - $12.5M
|
1.02M
$70.5B
|
|
|
|
|
$176.42 - $186.91
$10.8M - $11.5M
|
305K
$54.4B
|
|
|
|
|
$91.29 - $91.8
$8.28M - $8.33M
|
463K
$42.4B
|
|
Barclays Ipth Srs B S&P Shrt Trm Etn
|
|
N/A
|
173K
$7.92B
|
|
|
|
|
$44.33 - $49.55
$8.2M - $9.16M
|
891K
$40B
|
|
|
|
|
$31.71 - $34.18
$9.38M - $10.1M
|
2.14M
$68.5B
|
|
The Opal International Div In ETF
|
|
N/A
|
309K
$7.61B
|
|
|
|
|
N/A
|
284K
$14.2B
|
|
|
|
|
$19.42 - $19.76
$6.43M - $6.54M
|
1.06M
$20.6B
|
|
|
|
|
$50.62 - $50.97
$6.03M - $6.07M
|
592K
$30B
|
|
Us Treasury 6 Month Bill ETF
|
|
N/A
|
277K
$13.9B
|
|
|
|
|
$70.06 - $77.43
$8.55M - $9.45M
|
750K
$52.7B
|
|
|
|
|
$19.38 - $19.58
$3.45M - $3.49M
|
542K
$10.5B
|
|
|
|
|
N/A
|
487K
$25.4B
|
|
|
|
|
N/A
|
276K
$13.8B
|
|
|
|
|
N/A
|
134K
$6.46B
|
|
|
|
|
$23.25 - $23.37
$2.35M - $2.36M
|
313K
$7.3B
|
|
|
|
|
$100.22 - $100.73
$2.34M - $2.36M
|
73.8K
$7.4B
|
|
|
|
|
$37.12 - $41.23
$4.39M - $4.88M
|
711K
$26.4B
|
|
|
|
|
$58.02 - $58.88
$1.6M - $1.63M
|
96.9K
$5.64B
|
|
|
|
|
$23.25 - $23.56
$942K - $954K
|
138K
$3.22B
|
|
|
|
|
$81.74 - $91.38
$808K - $903K
|
15.2K
$1.33B
|
|
|
|
|
$221.69 - $259.02
$140K - $164K
|
29.2K
$7.32B
|
|
|
|
|
$71.75 - $75.11
$622K - $651K
|
8.67K
$623M
|
|
|
|
|
$96.64 - $101.23
$546K - $572K
|
5.66K
$548M
|
|
|
|
|
$521.84 - $558.82
$484K - $518K
|
2.2K
$1.19B
|
|
|
|
|
$183.23 - $199.79
$499K - $544K
|
2.72K
$504M
|
|
|
|
|
$159.67 - $250.0
$20.1K - $31.5K
|
7.77K
$1.8B
|
|
|
|
|
$105.78 - $108.7
$450K - $462K
|
4.25K
$453M
|
|
|
|
|
$180.88 - $232.93
$66.2K - $85.3K
|
10.6K
$2.32B
|
|
|
|
|
$163.08 - $198.16
$198K - $240K
|
8.85K
$1.69B
|
|
|
|
|
$28.16 - $33.14
$341K - $402K
|
12.1K
$358M
|
|
Eventide High Dividend ETF
|
|
N/A
|
14.4K
$356M
|
|
|
|
|
$95.12 - $114.72
$319K - $385K
|
5.33K
$528M
|
|
|
|
|
$17.17 - $44.66
$128K - $334K
|
7.48K
$319M
|
|
|
|
|
$28.48 - $29.56
$263K - $273K
|
9.24K
$271M
|
|
|
|
|
$370.24 - $418.94
$226K - $256K
|
1.48K
$596M
|
|
|
|
|
$39.6 - $45.21
$233K - $266K
|
5.88K
$235M
|
|
|
|
|
$345.14 - $392.15
$218K - $247K
|
631
$227M
|
|
|
|
|
$213.65 - $479.86
$60K - $135K
|
1.05K
$426M
|
|
|
|
|
$37.54 - $40.11
$217K - $231K
|
5.77K
$222M
|
|
|
|
|
$143.34 - $165.86
$209K - $241K
|
1.46K
$211M
|
|
|
|
|
$165.41 - $192.43
$220K - $256K
|
5.78K
$963M
|
|
|
|
|
$270.87 - $367.87
$165K - $224K
|
610
$204M
|
|
|
|
|
$727.2 - $932.06
$232K - $297K
|
758
$585M
|
|
|
|
|
$273.87 - $320.91
$16.7K - $19.6K
|
3.58K
$1.13B
|
|
|
|
|
$205.18 - $250.29
$25K - $30.5K
|
4.72K
$1.13B
|
|
|
|
|
$69.58 - $74.87
$165K - $178K
|
5.3K
$371M
|
|
|
|
|
$181.07 - $225.92
$19.9K - $24.9K
|
3.74K
$804M
|
|
