|
|
$14.22 - $16.16
$427 - $485
|
30
$439K
|
|
|
|
$12.57 - $14.6
$377 - $438
|
30
$438K
|
|
|
|
$43.47 - $55.12
$435 - $551
|
10
$437K
|
|
|
|
$13.99 - $17.23
$420 - $517
|
30
$437K
|
|
|
|
$39.64 - $49.54
$396 - $495
|
10
$436K
|
|
|
|
$15.63 - $29.35
$391 - $734
|
25
$436K
|
|
|
|
N/A
|
15
$433K
|
|
|
|
$25.91 - $29.65
$389 - $445
|
15
$432K
|
|
|
|
$3.92 - $5.72
$333 - $486
|
85
$432K
|
|
|
|
$20.66 - $26.72
$413 - $534
|
20
$431K
|
|
|
|
$11.62 - $17.89
$430 - $662
|
37
$430K
|
|
|
|
$10.58 - $15.61
$423 - $624
|
40
$430K
|
|
|
|
$13.84 - $15.38
$415 - $461
|
30
$430K
|
|
Summit Therapeutics Inc Com
|
|
N/A
|
55
$429K
|
|
|
|
$12.96 - $15.01
$389 - $450
|
30
$428K
|
|
|
|
$4.81 - $5.78
$361 - $434
|
75
$428K
|
|
|
|
$124.3 - $142.47
$373 - $427
|
3
$427K
|
|
|
|
$10.23 - $11.24
$409 - $450
|
40
$426K
|
|
|
|
$9.08 - $12.16
$372 - $499
|
41
$426K
|
|
|
|
$20.06 - $23.3
$401 - $466
|
20
$426K
|
|
|
|
$8.0 - $10.26
$360 - $462
|
45
$425K
|
|
|
|
$2.65 - $6.03
$384 - $874
|
145
$423K
|
|
|
|
$8.09 - $9.63
$364 - $433
|
45
$422K
|
|
|
|
$6.59 - $9.99
$395 - $599
|
60
$422K
|
|
|
|
$79.75 - $91.16
$399 - $456
|
5
$422K
|
|
|
|
$11.81 - $14.02
$354 - $421
|
30
$421K
|
|
Liberty Media Corp Del Com Lbty Liv S C
|
|
N/A
|
11
$421K
|
|
|
|
$6.8 - $7.95
$408 - $477
|
60
$419K
|
|
|
|
$35.12 - $64.78
$351 - $648
|
10
$419K
|
|
|
|
$115.51 - $182.31
$347 - $547
|
3
$418K
|
|
|
|
$77.75 - $86.14
$389 - $431
|
5
$417K
|
|
|
|
$13.01 - $15.77
$390 - $473
|
30
$416K
|
|
|
|
$33.39 - $41.87
$334 - $419
|
10
$414K
|
|
|
|
$12.03 - $17.69
$361 - $531
|
30
$413K
|
|
|
|
$62.62 - $83.59
$313 - $418
|
5
$411K
|
|
Amalgamated Financial Corp Com
|
|
N/A
|
15
$411K
|
|
|
|
$36.98 - $45.38
$370 - $454
|
10
$411K
|
|
|
|
$192.91 - $207.84
$386 - $416
|
2
$410K
|
|
|
|
$74.01 - $84.28
$370 - $421
|
5
$409K
|
|
|
|
$4.47 - $6.69
$380 - $569
|
85
$409K
|
|
|
|
$37.54 - $40.91
$375 - $409
|
10
$409K
|
|
|
|
$20.24 - $33.4
$405 - $668
|
20
$408K
|
|
|
|
$18.47 - $23.67
$369 - $473
|
20
$408K
|
|
|
|
N/A
|
55
$408K
|
|
|
|
$2.3 - $3.45
$402 - $604
|
175
$408K
|
|
|
|
$35.53 - $40.9
$355 - $409
|
10
$407K
|
|
|
|
$16.95 - $27.04
$254 - $406
|
15
$406K
|
|
|
|
$2.01 - $11.75
$70.4 - $411
|
35
$406K
|
|
|
|
$26.01 - $31.3
$390 - $470
|
15
$406K
|
|
|
|
$11.71 - $14.53
$351 - $436
|
30
$405K
|
|