|
|
$106.98 - $149.43
$1.12M - $1.57M
|
449K
$48.7B
|
|
|
|
$209.68 - $247.1
$2.38M - $2.81M
|
290K
$64.3B
|
|
|
|
$39.48 - $48.15
$9.47M - $11.6M
|
10.7K
$439M
|
|
|
|
$92.18 - $113.03
$5.39M - $6.61M
|
760
$74.4M
|
|
|
|
$154.33 - $206.19
$165K - $221K
|
178K
$27.5B
|
|
|
|
$30.28 - $34.85
$5.46M - $6.29M
|
3.69K
$129M
|
|
|
|
$156.06 - $207.71
$461K - $613K
|
102K
$16B
|
|
|
|
$76.43 - $90.41
$3.47M - $4.11M
|
1.36K
$105M
|
|
|
|
$190.26 - $242.06
$126K - $160K
|
108K
$20.5B
|
|
|
|
$375.39 - $447.2
$28.9K - $34.4K
|
69.9K
$26.2B
|
|
|
|
$167.43 - $244.7
$258K - $377K
|
44.6K
$7.47B
|
|
|
|
$221.78 - $273.45
$2.1M - $2.59M
|
33.2K
$7.54B
|
|
|
|
$139.81 - $186.47
$106K - $142K
|
85.1K
$11.9B
|
|
|
|
$69.3 - $90.95
$88.1K - $116K
|
121K
$8.39B
|
|
|
|
$167.82 - $208.28
$917K - $1.14M
|
83.8K
$14.3B
|
|
Annaly Capital Management Inc Com New
|
|
N/A
|
2.38K
$48.3M
|
|
|
|
$222.15 - $428.22
$58.2K - $112K
|
10.4K
$2.69B
|
|
|
|
$126.01 - $172.06
$16K - $21.9K
|
51.9K
$7.11B
|
|
|
|
$108.17 - $167.07
$85.7K - $132K
|
36.1K
$4.17B
|
|
|
|
$83.01 - $101.02
$303K - $368K
|
89.2K
$8.01B
|
|
|
|
$30.85 - $32.26
$889K - $930K
|
164K
$5.05B
|
|
|
|
$15.1 - $27.44
$556K - $1.01M
|
70
$1.03M
|
|
|
|
$360.07 - $417.26
$104K - $120K
|
19.7K
$7.12B
|
|
|
|
$230.33 - $281.53
$204K - $249K
|
15.2K
$3.71B
|
|
|
|
$53.59 - $126.58
$53.5K - $126K
|
10.2K
$558M
|
|
|
|
$348.44 - $409.32
$882K - $1.04M
|
4.17K
$1.67B
|
|
|
|
$890.62 - $1076.86
$1.35M - $1.64M
|
24.3K
$23B
|
|
|
|
$497.6 - $606.74
$55.2K - $67.3K
|
27.1K
$13.5B
|
|
|
|
$61.92 - $76.95
$510K - $634K
|
5.57K
$418M
|
|
|
|
$507.05 - $563.67
$200K - $223K
|
15.6K
$8.04B
|
|
|
|
$170.36 - $201.04
$16K - $18.9K
|
32.3K
$5.56B
|
|
|
|
$100.34 - $100.68
$595K - $597K
|
19K
$1.91B
|
|
|
|
$7.89 - $8.07
$596K - $610K
|
428K
$3.4B
|
|
|
|
$576.74 - $736.67
$261K - $333K
|
30.5K
$17.6B
|
|
|
|
$25.01 - $27.13
$345K - $374K
|
128K
$3.25B
|
|
|
|
$108.64 - $131.17
$27.4K - $33.1K
|
33.2K
$3.64B
|
|
|
|
$84.5 - $105.05
$264K - $329K
|
85.7K
$7.53B
|
|
|
|
$24.77 - $29.54
$479K - $571K
|
38.5K
$988M
|
|
|
|
$96.87 - $114.0
$94.8K - $112K
|
30.2K
$2.98B
|
|
|
|
$34.36 - $41.92
$278K - $340K
|
25.8K
$902M
|
|
|
|
$14.1 - $15.53
$399K - $439K
|
122K
$1.83B
|
|
|
|
$244.9 - $274.48
$131K - $147K
|
52.3K
$13B
|
|
|
|
$312.92 - $386.07
$313 - $386
|
12K
$3.76B
|
|
|
|
$17.95 - $18.89
$479K - $504K
|
166K
$3.06B
|
|
|
|
$255.39 - $325.87
$164K - $209K
|
7.9K
$2.12B
|
|
|
|
$39.61 - $47.74
$34.8K - $41.9K
|
130K
$5.42B
|
|
|
|
$369.1 - $427.61
$15.5K - $18K
|
7.79K
$2.89B
|
|
Grayscale Ethereum Trust ETF
|
|
N/A
|
25.3K
$385M
|
|
|
|
$15.27 - $22.49
$5.79K - $8.52K
|
51.8K
$892M
|
|
|
|
$14.07 - $16.68
$11.2K - $13.2K
|
194K
$2.77B
|
|