Ponce Financial Group Inc Common Stock
|
|
N/A
|
35
$484K
|
|
|
|
$19.19 - $23.45
$192 - $235
|
95
$2.05M
|
|
|
|
$30.08 - $37.02
$60.2 - $74
|
50
$1.81M
|
|
|
|
N/A
|
145
$2M
|
|
|
|
$25.7 - $29.65
$129 - $148
|
75
$2.15M
|
|
|
|
$1.09 - $1.65
$87.2 - $132
|
175
$231K
|
|
|
|
N/A
|
50
$2.19M
|
|
|
|
$7.29 - $11.18
$722 - $1.11K
|
390
$3.35M
|
|
|
|
$9.8 - $11.79
$49 - $58.9
|
75
$863K
|
|
|
|
$217.49 - $248.93
$435 - $498
|
26
$5.93M
|
|
|
|
$1.15 - $2.77
$11.5 - $27.7
|
135
$282K
|
|
|
|
$13.46 - $16.77
$67.3 - $83.9
|
85
$1.37M
|
|
|
|
$4.9 - $6.97
$24.5 - $34.9
|
75
$470K
|
|
|
|
$4.41 - $5.47
$4.41 - $5.47
|
77
$421K
|
|
|
|
N/A
|
45
$1.12M
|
|
|
|
$30.69 - $34.95
$614 - $699
|
270
$8.77M
|
|
|
|
$3.28 - $5.51
$361 - $606
|
515
$2.02M
|
|
|
|
$4.36 - $6.45
$65.4 - $96.8
|
70
$351K
|
|
|
|
$6.16 - $7.97
$154 - $199
|
120
$780K
|
|
|
|
$3.58 - $4.52
$89.5 - $113
|
125
$471K
|
|
|
|
$48.49 - $59.55
$485 - $596
|
85
$4.39M
|
|
|
|
$28.02 - $32.37
$28 - $32.4
|
150
$4.77M
|
|
|
|
$20.64 - $25.27
$103 - $126
|
90
$1.94M
|
|
|
|
$5.8 - $8.98
$1.36K - $2.11K
|
840
$5.28M
|
|
|
|
N/A
|
304
$851K
|
|
|
|
$7.94 - $12.97
$39.7 - $64.9
|
25
$245K
|
|
|
|
$17.67 - $18.32
$177 - $183
|
777
$14M
|
|
|
|
$10.0 - $16.08
$800 - $1.29K
|
300
$3.44M
|
|
|
|
$2.22 - $3.9
$11.1 - $19.5
|
65
$155K
|
|
|
|
$4.69 - $5.89
$117 - $147
|
785
$4.44M
|
|
|
|
$3.5 - $7.71
$105 - $231
|
195
$755K
|
|
|
|
$102.84 - $122.24
$206 - $244
|
55
$6.28M
|
|
|
|
N/A
|
90
$1.4M
|
|
|
|
$4.3 - $5.59
$43 - $55.9
|
320
$1.62M
|
|
|
|
$8.17 - $10.35
$40.9 - $51.8
|
205
$1.94M
|
|
|
|
N/A
|
315
$5.01M
|
|
|
|
$14.18 - $16.5
$213 - $248
|
335
$5.12M
|
|
|
|
$10.35 - $16.3
$259 - $408
|
105
$1.17M
|
|
|
|
$33.37 - $45.51
$667 - $910
|
280
$10.1M
|
|
|
|
$25.56 - $33.76
$383 - $506
|
150
$4.31M
|
|
|
|
$26.39 - $32.62
$132 - $163
|
140
$3.78M
|
|
|
|
$3.71 - $5.04
$260 - $353
|
450
$1.68M
|
|
|
|
$83.56 - $99.08
$836 - $991
|
429
$40.8M
|
|
|
|
$10.09 - $10.88
$192 - $207
|
1.22K
$12.7M
|
|
|
|
$6.01 - $8.06
$90.1 - $121
|
195
$1.17M
|
|
|
|
$21.27 - $26.73
$1.06K - $1.34K
|
330
$7.24M
|
|
|
|
$3.43 - $5.42
$34.3 - $54.2
|
535
$2.26M
|
|
|
|
$8.53 - $11.27
$520 - $687
|
854
$8.57M
|
|
|
|
$11.48 - $15.63
$115 - $156
|
120
$1.39M
|
|
|
|
$8.6 - $9.49
$181 - $199
|
1.52K
$13.5M
|
|