|
|
|
$91.44 - $91.77
$39.4M - $39.5M
|
524K
$48.1B
|
|
|
|
|
$75.26 - $80.19
$25.9M - $27.6M
|
417K
$33.3B
|
|
|
|
|
$617.65 - $666.84
$20.6M - $22.2M
|
33.6K
$22.4B
|
|
|
|
|
$546.99 - $602.2
$14.6M - $16.1M
|
34.2K
$20.5B
|
|
|
|
|
$54.43 - $58.29
$14.3M - $15.3M
|
315K
$18B
|
|
|
|
|
$175.51 - $186.57
$11.2M - $12M
|
77.6K
$14.5B
|
|
|
|
|
$42.67 - $46.91
$7.56M - $8.31M
|
250K
$11.7B
|
|
|
|
|
$433.97 - $484.08
$6.69M - $7.47M
|
21.5K
$10.3B
|
|
|
|
|
$42.26 - $47.16
$4.78M - $5.34M
|
153K
$7.07B
|
|
|
|
|
$30.82 - $35.17
$3.51M - $4.01M
|
161K
$5.56B
|
|
|
|
|
$100.37 - $100.74
$2.3M - $2.31M
|
23.3K
$2.34B
|
|
|
|
|
$300.96 - $355.47
$1.37M - $1.61M
|
4.71K
$1.67B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
27.8K
$1.81B
|
|
|
|
|
$491.09 - $535.64
$1.39M - $1.51M
|
2.87K
$1.48B
|
|
|
|
|
$29.12 - $29.34
$1.26M - $1.27M
|
45K
$1.32B
|
|
|
|
|
$153.3 - $186.58
$980K - $1.19M
|
6.8K
$1.27B
|
|
|
|
|
$202.38 - $256.87
$907K - $1.15M
|
4.54K
$1.16B
|
|
|
|
|
$28.38 - $29.05
$1.07M - $1.1M
|
40K
$1.16B
|
|
|
|
|
$234.77 - $292.47
$547K - $682K
|
2.88K
$813M
|
|
|
|
|
$30.02 - $30.29
$630K - $636K
|
21.8K
$661M
|
|
|
|
|
$293.94 - $444.72
$373K - $565K
|
1.58K
$700M
|
|
|
|
|
$92.46 - $95.73
$538K - $557K
|
6.15K
$585M
|
|
|
|
|
$12.9 - $13.59
$513K - $540K
|
41.7K
$560M
|
|
|
|
|
$108.22 - $120.47
$487K - $542K
|
5.64K
$626M
|
|
|
|
|
$130.68 - $186.97
$299K - $428K
|
2.71K
$494M
|
|
|
|
|
$297.99 - $419.78
$381K - $536K
|
1.48K
$498M
|
|
|
|
|
N/A
|
980
$489M
|
|
|
|
|
$264.74 - $369.57
$359K - $501K
|
1.4K
$462M
|
|
|
|
|
$145.57 - $161.83
$417K - $464K
|
3.71K
$576M
|
|
|
|
|
$104.88 - $168.89
$280K - $450K
|
2.75K
$459M
|
|
|
|
|
$271.18 - $309.22
$416K - $474K
|
1.54K
$435M
|
|
|
|
|
$218.96 - $328.33
$325K - $487K
|
1.55K
$435M
|
|
|
|
|
$23.29 - $25.88
$384K - $426K
|
17.1K
$435M
|
|
|
|
|
$192.76 - $203.86
$373K - $395K
|
2K
$406M
|
|
|
|
|
$65.64 - $78.22
$389K - $463K
|
6.13K
$411M
|
|
|
|
|
$43.31 - $48.98
$381K - $430K
|
10.2K
$460M
|
|
|
|
|
$211.65 - $238.24
$365K - $411K
|
1.86K
$409M
|
|
|
|
|
$57.75 - $67.68
$306K - $359K
|
6.74K
$445M
|
|
|
|
|
$109.11 - $111.88
$364K - $374K
|
3.5K
$389M
|
|
|
|
|
$43.94 - $50.41
$331K - $380K
|
7.59K
$367M
|
|
|
|
|
$25.67 - $27.21
$347K - $368K
|
14.6K
$394M
|
|
|
|
|
$112.12 - $126.1
$356K - $401K
|
3.78K
$424M
|
|
|
|
|
$145.84 - $173.55
$307K - $365K
|
2.17K
$361M
|
|
|
|
|
$23.54 - $23.97
$339K - $346K
|
15K
$360M
|
|
|
|
|
$73.82 - $82.37
$305K - $340K
|
6.1K
$502M
|
|
|
|
|
$33.26 - $34.01
$329K - $337K
|
10.3K
$349M
|
|
|
|
|
$26.94 - $29.62
$285K - $313K
|
14.4K
$406M
|
|
|
|
|
$91.0 - $98.99
$303K - $329K
|
4.07K
$385M
|
|
|
|
|
$183.74 - $204.05
$282K - $313K
|
1.55K
$306M
|
|
|
|
|
$24.03 - $27.41
$274K - $313K
|
11.5K
$304M
|
|