|
|
$17.65 - $18.18
$11.6M - $12M
|
658K
$11.6M
|
|
|
|
$21.34 - $21.82
$3.22M - $3.3M
|
151K
$3.23M
|
|
|
|
$87.62 - $94.03
$2.5M - $2.69M
|
28.6K
$2.51M
|
|
|
|
$114.45 - $127.21
$460K - $512K
|
4.02K
$465K
|
|
|
|
$19.71 - $22.22
$358K - $404K
|
18.2K
$394K
|
|
|
|
$183.23 - $199.79
$384K - $419K
|
2.1K
$388K
|
|
|
|
$170.03 - $192.78
$337K - $382K
|
1.98K
$366K
|
|
|
|
$36.46 - $82.38
$174K - $394K
|
4.78K
$361K
|
|
|
|
$225.97 - $266.66
$317K - $374K
|
1.4K
$338K
|
|
|
|
$296.05 - $346.6
$316K - $369K
|
1.07K
$336K
|
|
|
|
$161.91 - $220.77
$238K - $325K
|
1.47K
$303K
|
|
|
|
$70.06 - $77.43
$287K - $317K
|
4.09K
$287K
|
|
|
|
$121.59 - $160.69
$249K - $330K
|
2.05K
$277K
|
|
|
|
$135.86 - $148.73
$265K - $290K
|
1.95K
$273K
|
|
|
|
$83.95 - $97.9
$236K - $276K
|
2.82K
$260K
|
|
|
|
N/A
|
2.65K
$259K
|
|
|
|
$249.1 - $324.54
$210K - $274K
|
844
$253K
|
|
|
|
$175.97 - $201.89
$242K - $278K
|
1.38K
$253K
|
|
|
|
$70.87 - $83.05
$230K - $270K
|
3.25K
$251K
|
|
|
|
$229.83 - $258.46
$227K - $255K
|
986
$243K
|
|
|
|
$52.59 - $303.74
$239K - $1.38M
|
4.54K
$241K
|
|
|
|
$66.69 - $82.65
$233K - $289K
|
3.5K
$238K
|
|
|
|
$115.31 - $131.11
$236K - $268K
|
2.05K
$237K
|
|
|
|
$69.99 - $84.35
$225K - $272K
|
3.22K
$231K
|
|
|
|
$19.44 - $28.35
$171K - $250K
|
8.81K
$226K
|
|
|
|
$155.96 - $188.66
$180K - $218K
|
1.16K
$215K
|
|
|
|
$338.38 - $446.21
$167K - $221K
|
495
$215K
|
|
|
|
$124.74 - $137.12
$207K - $228K
|
1.66K
$214K
|
|
|
|
$103.49 - $116.02
$198K - $222K
|
1.92K
$213K
|
|
|
|
$258.78 - $328.31
$212K - $269K
|
819
$213K
|
|
|
|
$57.51 - $67.17
$195K - $228K
|
3.39K
$210K
|
|
|
|
$22.65 - $23.8
$208K - $219K
|
9.19K
$208K
|
|
|
|
$49.49 - $52.11
$199K - $209K
|
4.02K
$206K
|
|
|
|
$65.68 - $81.01
$174K - $214K
|
2.64K
$205K
|
|
|
|
$107.06 - $123.74
$200K - $231K
|
1.87K
$204K
|
|
|
|
$54.89 - $64.32
$184K - $216K
|
3.36K
$202K
|
|
|
|
$85.96 - $101.28
$181K - $213K
|
2.11K
$202K
|
|
|
|
$6.55 - $8.6
$182K - $239K
|
27.8K
$185K
|
|
|
|
$1.01 - $1.29
$46.5K - $59.3K
|
46K
$48K
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
6.02K
$0
|
|
|
|
N/A
|
11.5K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.14K
$0
|
|