Albion Financial Group Mcdonalds Corp Transaction History

Albion Financial Group

  • $1.61 Billion
  • Q3 2025

A detailed history of Albion Financial Group transactions in Mcdonalds Corp stock. As of the latest transaction made, Albion Financial Group holds 30,238 shares of MCD stock, worth $9.14 Million. This represents 0.57% of its overall portfolio holdings.

Number of Shares
30,238
Previous 29,406 2.83%
Holding current value
$9.14 Million
Previous $8.59 Million 6.96%
% of portfolio
0.57%
Previous 0.58%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Oct 20, 2025
BUY
$291.67 - $316.99 $242,669 - $263,735
832 Added 2.83%
30,238 $9.19 Million
Q2 2025

Jul 17, 2025
SELL
$285.55 - $321.23 $40,548 - $45,614
-142 Reduced 0.48%
29,406 $8.59 Million
Q1 2025

Apr 25, 2025
SELL
$279.74 - $321.29 $56,227 - $64,579
-201 Reduced 0.68%
29,548 $9.23 Million
Q4 2024

Jan 17, 2025
SELL
$288.47 - $316.54 $67,790 - $74,386
-235 Reduced 0.78%
29,749 $8.62 Million
Q3 2024

Oct 09, 2024
BUY
$245.82 - $304.51 $287,363 - $355,972
1,169 Added 4.06%
29,984 $9.13 Million
Q2 2024

Jul 10, 2024
SELL
$249.37 - $280.22 $133,163 - $149,637
-534 Reduced 1.82%
28,815 $7.34 Million
Q1 2024

Apr 19, 2024
SELL
$278.58 - $300.53 $12,257 - $13,223
-44 Reduced 0.15%
29,349 $8.27 Million
Q4 2023

Jan 26, 2024
BUY
$246.19 - $296.51 $39,390 - $47,441
160 Added 0.55%
29,393 $8.72 Million
Q3 2023

Nov 01, 2023
BUY
$263.44 - $297.13 $126,187 - $142,325
479 Added 1.67%
29,233 $7.7 Million
Q2 2023

Jul 25, 2023
BUY
$281.9 - $298.41 $51,869 - $54,907
184 Added 0.64%
28,754 $8.58 Million
Q1 2023

Apr 18, 2023
SELL
$260.66 - $279.61 $98,008 - $105,133
-376 Reduced 1.3%
28,570 $7.99 Million
Q4 2022

Feb 03, 2023
SELL
$233.19 - $277.79 $100,971 - $120,283
-433 Reduced 1.47%
28,946 $7.63 Million
Q3 2022

Oct 27, 2022
BUY
$230.74 - $266.82 $8,075 - $9,338
35 Added 0.12%
29,379 $6.78 Million
Q2 2022

Jul 29, 2022
SELL
$229.0 - $255.85 $90,455 - $101,060
-395 Reduced 1.33%
29,344 $7.24 Million
Q1 2022

May 09, 2022
SELL
$222.0 - $269.69 $166,722 - $202,537
-751 Reduced 2.46%
29,739 $7.35 Million
Q4 2021

Feb 15, 2022
SELL
$236.42 - $268.49 $53,903 - $61,215
-228 Reduced 0.74%
30,490 $8.17 Million
Q3 2021

Oct 19, 2021
SELL
$229.26 - $248.11 $55,251 - $59,794
-241 Reduced 0.78%
30,718 $7.41 Million
Q2 2021

Aug 12, 2021
BUY
$225.21 - $237.11 $161,250 - $169,770
716 Added 2.37%
30,959 $7.15 Million
Q4 2020

Feb 19, 2021
BUY
$207.76 - $229.64 $90,583 - $100,123
436 Added 1.46%
30,243 $6.49 Million
Q3 2020

Nov 13, 2020
SELL
$183.52 - $224.81 $48,816 - $59,799
-266 Reduced 0.88%
29,807 $6.54 Million
Q2 2020

Aug 17, 2020
BUY
$158.17 - $202.65 $36,853 - $47,217
233 Added 0.78%
30,073 $5.55 Million
Q1 2020

May 08, 2020
SELL
$137.1 - $217.46 $136,140 - $215,937
-993 Reduced 3.22%
29,840 $4.93 Million
Q4 2019

Jan 31, 2020
BUY
$188.66 - $212.83 $103,951 - $117,269
551 Added 1.82%
30,833 $6.09 Million
Q3 2019

Nov 08, 2019
SELL
$206.3 - $221.15 $266,539 - $285,725
-1,292 Reduced 4.09%
30,282 $6.5 Million
Q2 2019

Aug 08, 2019
SELL
$188.35 - $207.66 $35,598 - $39,247
-189 Reduced 0.6%
31,574 $6.56 Million
Q1 2019

May 14, 2019
BUY
$173.97 - $189.9 $33,402 - $36,460
192 Added 0.61%
31,763 $6.03 Million
Q4 2018

Jan 28, 2019
BUY
$162.97 - $189.26 $40,742 - $47,315
250 Added 0.8%
31,571 $5.61 Million
Q3 2018

Nov 20, 2018
SELL
$155.41 - $167.29 $146,707 - $157,921
-944 Reduced 2.93%
31,321 $5.24 Million
Q2 2018

Aug 15, 2018
BUY
$155.94 - $169.48 $210,986 - $229,306
1,353 Added 4.38%
32,265 $5.06 Million
Q1 2018

Apr 17, 2018
SELL
$148.27 - $178.36 $122,174 - $146,968
-824 Reduced 2.6%
30,912 $4.83 Million
Q4 2017

Feb 22, 2018
SELL
$156.86 - $174.2 $82,978 - $92,151
-529 Reduced 1.64%
31,736 $5.46 Million
Q3 2017

Nov 09, 2017
BUY
$153.35 - $161.53 $224,351 - $236,318
1,463 Added 4.75%
32,265 $5.06 Million
Q2 2017

Aug 15, 2017
BUY
N/A
30,802
30,802 $4.72 Million

Others Institutions Holding MCD

# of Institutions
3,917
Shares Held
541M
Call Options Held
7.99M
Put Options Held
8.35M
View Full List

About MCDONALDS CORP

MCD Quotes by TradingView
  • Ticker MCD
  • Exchange NYSE
  • Sector Consumer Cyclical
  • Industry Restaurants
  • Shares Outstandng 735,716,992
  • Market Cap $223B
  • Description
  • McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as we...
More about MCD
Track This Portfolio

Track Albion Financial Group Portfolio

Follow Albion Financial Group and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Albion Financial Group , based on Form 13F filings with the SEC.

News

Stay updated on Albion Financial Group with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email