Albion Financial Group Mcdonalds Corp Transaction History

Albion Financial Group

$1.38 Billion
Q1 2025

A detailed history of Albion Financial Group transactions in Mcdonalds Corp stock. As of the latest transaction made, Albion Financial Group holds 29,548 shares of MCD stock, worth $8.88 Million. This represents 0.67% of its overall portfolio holdings.

Number of Shares

29,548

Previous 29,749 0.68%

Holding current value

$8.88 Million

Previous $8.62 Million 7.03%

% of portfolio

0.67%

Previous 0.6%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2025 Apr 25, 2025	SELL	$279.74 - $321.29 $56,227 - $64,579	-201 Reduced 0.68%	29,548 $9.23 Million
Q4 2024 Jan 17, 2025	SELL	$288.47 - $316.54 $67,790 - $74,386	-235 Reduced 0.78%	29,749 $8.62 Million
Q3 2024 Oct 09, 2024	BUY	$245.82 - $304.51 $287,363 - $355,972	1,169 Added 4.06%	29,984 $9.13 Million
Q2 2024 Jul 10, 2024	SELL	$249.37 - $280.22 $133,163 - $149,637	-534 Reduced 1.82%	28,815 $7.34 Million
Q1 2024 Apr 19, 2024	SELL	$278.58 - $300.53 $12,257 - $13,223	-44 Reduced 0.15%	29,349 $8.27 Million
Q4 2023 Jan 26, 2024	BUY	$246.19 - $296.51 $39,390 - $47,441	160 Added 0.55%	29,393 $8.72 Million
Q3 2023 Nov 01, 2023	BUY	$263.44 - $297.13 $126,187 - $142,325	479 Added 1.67%	29,233 $7.7 Million
Q2 2023 Jul 25, 2023	BUY	$281.9 - $298.41 $51,869 - $54,907	184 Added 0.64%	28,754 $8.58 Million
Q1 2023 Apr 18, 2023	SELL	$260.66 - $279.61 $98,008 - $105,133	-376 Reduced 1.3%	28,570 $7.99 Million
Q4 2022 Feb 03, 2023	SELL	$233.19 - $277.79 $100,971 - $120,283	-433 Reduced 1.47%	28,946 $7.63 Million
Q3 2022 Oct 27, 2022	BUY	$230.74 - $266.82 $8,075 - $9,338	35 Added 0.12%	29,379 $6.78 Million
Q2 2022 Jul 29, 2022	SELL	$229.0 - $255.85 $90,455 - $101,060	-395 Reduced 1.33%	29,344 $7.24 Million
Q1 2022 May 09, 2022	SELL	$222.0 - $269.69 $166,722 - $202,537	-751 Reduced 2.46%	29,739 $7.35 Million
Q4 2021 Feb 15, 2022	SELL	$236.42 - $268.49 $53,903 - $61,215	-228 Reduced 0.74%	30,490 $8.17 Million
Q3 2021 Oct 19, 2021	SELL	$229.26 - $248.11 $55,251 - $59,794	-241 Reduced 0.78%	30,718 $7.41 Million
Q2 2021 Aug 12, 2021	BUY	$225.21 - $237.11 $161,250 - $169,770	716 Added 2.37%	30,959 $7.15 Million
Q4 2020 Feb 19, 2021	BUY	$207.76 - $229.64 $90,583 - $100,123	436 Added 1.46%	30,243 $6.49 Million
Q3 2020 Nov 13, 2020	SELL	$183.52 - $224.81 $48,816 - $59,799	-266 Reduced 0.88%	29,807 $6.54 Million
Q2 2020 Aug 17, 2020	BUY	$158.17 - $202.65 $36,853 - $47,217	233 Added 0.78%	30,073 $5.55 Million
Q1 2020 May 08, 2020	SELL	$137.1 - $217.46 $136,140 - $215,937	-993 Reduced 3.22%	29,840 $4.93 Million
Q4 2019 Jan 31, 2020	BUY	$188.66 - $212.83 $103,951 - $117,269	551 Added 1.82%	30,833 $6.09 Million
Q3 2019 Nov 08, 2019	SELL	$206.3 - $221.15 $266,539 - $285,725	-1,292 Reduced 4.09%	30,282 $6.5 Million
Q2 2019 Aug 08, 2019	SELL	$188.35 - $207.66 $35,598 - $39,247	-189 Reduced 0.6%	31,574 $6.56 Million
Q1 2019 May 14, 2019	BUY	$173.97 - $189.9 $33,402 - $36,460	192 Added 0.61%	31,763 $6.03 Million
Q4 2018 Jan 28, 2019	BUY	$162.97 - $189.26 $40,742 - $47,315	250 Added 0.8%	31,571 $5.61 Million
Q3 2018 Nov 20, 2018	SELL	$155.41 - $167.29 $146,707 - $157,921	-944 Reduced 2.93%	31,321 $5.24 Million
Q2 2018 Aug 15, 2018	BUY	$155.94 - $169.48 $210,986 - $229,306	1,353 Added 4.38%	32,265 $5.06 Million
Q1 2018 Apr 17, 2018	SELL	$148.27 - $178.36 $122,174 - $146,968	-824 Reduced 2.6%	30,912 $4.83 Million
Q4 2017 Feb 22, 2018	SELL	$156.86 - $174.2 $82,978 - $92,151	-529 Reduced 1.64%	31,736 $5.46 Million
Q3 2017 Nov 09, 2017	BUY	$153.35 - $161.53 $224,351 - $236,318	1,463 Added 4.75%	32,265 $5.06 Million
Q2 2017 Aug 15, 2017	BUY	N/A	30,802	30,802 $4.72 Million

Others Institutions Holding MCD

# of Institutions

3,848

Shares Held

527M

Call Options Held

8.2M

Put Options Held

7.5M

View Full List

About MCDONALDS CORP

Ticker MCD
Exchange NYSE
Sector Consumer Cyclical
Industry Restaurants
Shares Outstandng 735,716,992
Market Cap $221B
Description
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as we...

More about MCD

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Albion Financial Group , based on Form 13F filings with the SEC.

News

Stay updated on Albion Financial Group with notifications on news.

Account

Albion Financial Group Mcdonalds Corp Transaction History