Albion Financial Group Ishares Tr Ishares Esg Aware 1 Transaction History

Albion Financial Group

$1.48 Billion
Q2 2025

A detailed history of Albion Financial Group transactions in Ishares Tr Ishares Esg Aware 1 stock. As of the latest transaction made, Albion Financial Group holds 48,563 shares of SUSB stock, worth $1.22 Million. This represents 0.08% of its overall portfolio holdings.

Number of Shares

48,563

Previous 45,600 6.5%

Holding current value

$1.22 Million

Previous $1.14 Million 7.29%

% of portfolio

0.08%

Previous 0.08%

18 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Jul 17, 2025	BUY	$24.66 - $25.17 $73,067 - $74,578	2,963 Added 6.5%	48,563 $1.22 Million
Q1 2025 Apr 25, 2025	BUY	$24.6 - $24.99 $352,026 - $357,606	14,310 Added 45.73%	45,600 $1.14 Million
Q4 2024 Jan 17, 2025	BUY	$24.61 - $25.12 $8,121 - $8,289	330 Added 1.07%	31,290 $772,000
Q3 2024 Oct 09, 2024	SELL	$24.38 - $25.2 $148,693 - $153,694	-6,099 Reduced 16.46%	30,960 $778,000
Q2 2024 Jul 10, 2024	BUY	$24.19 - $24.51 $34,833 - $35,294	1,440 Added 4.04%	37,059 $907,000
Q1 2024 Apr 19, 2024	BUY	$24.32 - $24.57 $318,737 - $322,014	13,106 Added 58.22%	35,619 $871,000
Q4 2023 Jan 26, 2024	SELL	$23.56 - $24.48 $240,524 - $249,916	-10,209 Reduced 31.2%	22,513 $551,000
Q3 2023 Nov 01, 2023	SELL	$23.72 - $24.02 $1,660 - $1,681	-70 Reduced 0.21%	32,722 $777,000
Q2 2023 Jul 25, 2023	BUY	$23.84 - $24.2 $6,389 - $6,485	268 Added 0.82%	32,792 $784,000
Q1 2023 Apr 18, 2023	SELL	$23.63 - $24.19 $6,829 - $6,990	-289 Reduced 0.88%	32,524 $782,000
Q4 2022 Feb 03, 2023	BUY	$23.19 - $23.94 $78,428 - $80,965	3,382 Added 11.49%	32,813 $779,000
Q3 2022 Oct 27, 2022	SELL	$23.37 - $24.43 $162,421 - $169,788	-6,950 Reduced 19.1%	29,431 $691,000
Q2 2022 Jul 29, 2022	SELL	$23.73 - $24.6 $2,373 - $2,460	-100 Reduced 0.27%	36,381 $876,000
Q1 2022 May 09, 2022	BUY	$24.54 - $25.63 $2,085 - $2,178	85 Added 0.23%	36,481 $899,000
Q4 2021 Feb 15, 2022	BUY	$25.61 - $25.99 $128 - $129	5 Added 0.01%	36,396 $934,000
Q3 2021 Oct 19, 2021	BUY	$25.95 - $26.1 $21,798 - $21,924	840 Added 2.36%	36,391 $945,000
Q2 2021 Aug 12, 2021	BUY	$25.93 - $26.12 $636,788 - $641,454	24,558 Added 223.4%	35,551 $926,000
Q4 2020 Feb 19, 2021	BUY	$26.0 - $26.18 $285,818 - $287,796	10,993 New	10,993 $288,000

Others Institutions Holding SUSB

# of Institutions

335

Shares Held

28.8M

Call Options Held

Put Options Held

View Full List

About ISHARES TR ISHARES ESG AWARE 1

Ticker SUSB
Sector ETFs
Industry ETFs

More about SUSB

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Albion Financial Group , based on Form 13F filings with the SEC.

News

Stay updated on Albion Financial Group with notifications on news.

Account

Albion Financial Group Ishares Tr Ishares Esg Aware 1 Transaction History