Allworth Financial LP Ishares Tr Fallen Angels Usd B Transaction History

Allworth Financial LP

$22 Billion
Q3 2025

A detailed history of Allworth Financial LP transactions in Ishares Tr Fallen Angels Usd B stock. As of the latest transaction made, Allworth Financial LP holds 1,332,768 shares of FALN stock, worth $36.3 Million. This represents 0.17% of its overall portfolio holdings.

Number of Shares

1,332,768

Previous 1,281,649 3.99%

Holding current value

$36.3 Million

Previous $34.8 Million 6.44%

% of portfolio

0.17%

Previous 0.17%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Dec 02, 2025	BUY	$26.88 - $27.78 $1.37 Million - $1.42 Million	51,119 Added 3.99%	1,332,768 $37 Million
Q2 2025 Aug 07, 2025	BUY	$25.27 - $27.14 $815,513 - $875,862	32,272 Added 2.58%	1,281,649 $34.8 Million
Q1 2025 Apr 30, 2025	BUY	$26.64 - $27.14 $1.14 Million - $1.16 Million	42,889 Added 3.55%	1,249,377 $33.5 Million
Q4 2024 Jan 30, 2025	BUY	$26.55 - $27.32 $2.07 Million - $2.13 Million	77,996 Added 6.91%	1,206,488 $32.2 Million
Q3 2024 Oct 23, 2024	BUY	$26.01 - $27.41 $364,061 - $383,657	13,997 Added 1.26%	1,128,492 $30.9 Million

Q2 2024 Jul 23, 2024	BUY	$26.01 - $26.68 $1.08 Million - $1.11 Million	41,565 Added 3.87%	1,114,495 $29.2 Million
Q1 2024 Apr 25, 2024	SELL	$26.17 - $26.88 $187,481 - $192,568	-7,164 Reduced 0.66%	1,072,930 $28.8 Million
Q4 2023 Jan 24, 2024	SELL	$24.16 - $26.52 $1.43 Million - $1.57 Million	-59,036 Reduced 5.18%	1,080,094 $28.5 Million
Q3 2023 Oct 31, 2023	BUY	$24.78 - $25.54 $34,592 - $35,653	1,396 Added 0.12%	1,139,130 $28.3 Million
Q2 2023 Jul 18, 2023	BUY	$24.64 - $25.37 $3.96 Million - $4.07 Million	160,548 Added 16.43%	1,137,734 $28.9 Million
Q1 2023 Apr 18, 2023	BUY	$24.53 - $25.76 $5.29 Million - $5.56 Million	215,842 Added 28.35%	977,186 $24.7 Million
Q4 2022 Jan 13, 2023	BUY	$23.7 - $25.22 $15.1 Million - $16.1 Million	636,456 Added 509.62%	761,344 $0
Q3 2022 Oct 18, 2022	BUY	$23.9 - $26.1 $1.15 Million - $1.25 Million	48,027 Added 62.49%	124,888 $2.99 Million
Q2 2022 Jul 13, 2022	BUY	$24.32 - $27.85 $10,408 - $11,919	428 Added 0.56%	76,861 $1.89 Million
Q1 2022 Apr 22, 2022	BUY	$27.07 - $29.9 $369,261 - $407,865	13,641 Added 21.72%	76,433 $2.12 Million
Q4 2021 Jan 21, 2022	BUY	$29.4 - $30.37 $1.42 Million - $1.47 Million	48,313 Added 333.68%	62,792 $1.88 Million
Q3 2021 Nov 02, 2021	BUY	$29.85 - $30.44 $96,325 - $98,229	3,227 Added 28.68%	14,479 $436,000
Q2 2021 Aug 02, 2021	BUY	$29.21 - $29.96 $379 - $389	13 Added 0.12%	11,252 $337,000
Q1 2021 Apr 29, 2021	BUY	$28.73 - $29.69 $46,255 - $47,800	1,610 Added 16.72%	11,239 $329,000
Q4 2020 Jan 26, 2021	BUY	$27.27 - $29.43 $10,471 - $11,301	384 Added 4.15%	9,629 $283,000
Q3 2020 Nov 03, 2020	SELL	$26.26 - $27.96 $20,876 - $22,228	-795 Reduced 7.92%	9,245 $252,000
Q2 2020 Jul 24, 2020	BUY	$21.94 - $26.88 $112,354 - $137,652	5,121 Added 104.11%	10,040 $263,000
Q1 2020 Apr 17, 2020	BUY	$19.49 - $27.66 $31,554 - $44,781	1,619 Added 49.06%	4,919 $110,000
Q4 2019 Jan 16, 2020	BUY	$26.34 - $27.18 $86,922 - $89,694	3,300 New	3,300 $89,000

Others Institutions Holding FALN

# of Institutions

306

Shares Held

49.1M

Call Options Held

Put Options Held

View Full List

About ISHARES TR FALLEN ANGELS USD B

Ticker FALN
Sector ETFs
Industry ETFs

More about FALN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Allworth Financial LP, based on Form 13F filings with the SEC.

News

Stay updated on Allworth Financial LP with notifications on news.

Account

Allworth Financial LP Ishares Tr Fallen Angels Usd B Transaction History