|
|
|
$24.46 - $26.5
$17.9M - $19.4M
|
733K
$19.3B
|
|
|
|
|
$50.23 - $50.48
$18.7M - $18.8M
|
373K
$18.8B
|
|
|
|
|
$28.92 - $32.19
$12.4M - $13.8M
|
428K
$13.7B
|
|
|
|
|
$546.99 - $602.2
$12.4M - $13.6M
|
22.6K
$13.6B
|
|
|
|
|
$59.61 - $63.09
$12.5M - $13.3M
|
210K
$13.2B
|
|
|
|
|
$110.06 - $110.49
$12.1M - $12.2M
|
110K
$12.2B
|
|
|
|
|
$84.28 - $89.46
$9.15M - $9.72M
|
109K
$9.66B
|
|
|
|
|
$110.74 - $122.12
$8.38M - $9.25M
|
75.7K
$9.17B
|
|
|
|
|
$50.82 - $51.09
$8.81M - $8.86M
|
173K
$8.86B
|
|
|
|
|
$94.17 - $99.95
$8.34M - $8.85M
|
88.6K
$8.85B
|
|
|
|
|
$61.62 - $72.77
$3.42M - $4.04M
|
55.5K
$4.04B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
53K
$3.45B
|
|
|
|
|
$617.65 - $666.84
$2.58M - $2.79M
|
4.18K
$2.78B
|
|
|
|
|
$182.33 - $194.5
$2.6M - $2.77M
|
14.3K
$2.77B
|
|
|
|
|
$491.09 - $535.64
$1.97M - $2.14M
|
4K
$2.07B
|
|
|
|
|
$211.65 - $238.24
$1.99M - $2.25M
|
9.42K
$2.07B
|
|
|
|
|
$175.51 - $186.57
$1.72M - $1.83M
|
9.79K
$1.83B
|
|
|
|
|
$153.3 - $186.58
$1.45M - $1.77M
|
9.49K
$1.77B
|
|
|
|
|
$202.38 - $256.87
$1.13M - $1.43M
|
5.58K
$1.42B
|
|
|
|
|
$174.36 - $254.72
$920K - $1.34M
|
5.28K
$1.28B
|
|
|
|
|
$83.04 - $87.88
$1.16M - $1.22M
|
13.9K
$1.22B
|
|
|
|
|
$282.78 - $316.06
$994K - $1.11M
|
3.52K
$1.11B
|
|
|
|
|
$695.21 - $791.73
$963K - $1.1M
|
1.39K
$1.02B
|
|
|
|
|
$250.97 - $282.66
$885K - $997K
|
3.53K
$994M
|
|
|
|
|
$175.16 - $255.24
$653K - $952K
|
3.73K
$908M
|
|
|
|
|
$567.77 - $614.76
$820K - $888K
|
1.44K
$884M
|
|
|
|
|
$224.68 - $282.71
$644K - $810K
|
2.87K
$800M
|
|
|
|
|
$97.39 - $125.4
$597K - $769K
|
6.13K
$759M
|
|
|
|
|
$52.12 - $55.33
$709K - $753K
|
13.6K
$753M
|
|
|
|
|
$161.6 - $171.2
$709K - $751K
|
4.39K
$751M
|
|
|
|
|
$332.09 - $358.86
$706K - $763K
|
2.13K
$726M
|
|
|
|
|
$264.74 - $369.57
$558K - $778K
|
2.11K
$695M
|
|
|
|
|
$293.94 - $444.72
$452K - $684K
|
1.54K
$684M
|
|
|
|
|
$433.66 - $544.47
$617K - $775K
|
1.42K
$636M
|
|
|
|
|
$620.67 - $670.08
$538K - $581K
|
867
$580M
|
|
|
|
|
$74.39 - $107.65
$508K - $735K
|
6.82K
$574M
|
|
|
|
|
$915.95 - $994.57
$529K - $575K
|
578
$535M
|
|
|
|
|
$420.11 - $472.68
$457K - $514K
|
1.09K
$509M
|
|
|
|
|
$87.29 - $93.61
$464K - $498K
|
5.32K
$497M
|
|
|
|
|
N/A
|
410
$478M
|
|
|
|
|
$459.11 - $506.91
$415K - $459K
|
905
$455M
|
|
|
|
|
$94.4 - $104.27
$388K - $429K
|
4.12K
$424M
|
|
|
|
|
$550.18 - $598.96
$409K - $446K
|
744
$423M
|
|
|
|
|
$121.35 - $144.54
$342K - $408K
|
2.82K
$408M
|
|
|
|
|
$625.65 - $812.69
$325K - $422K
|
519
$396M
|
|
|
|
|
$258.83 - $287.1
$376K - $417K
|
1.45K
$393M
|
|
|
|
|
N/A
|
2.26K
$329M
|
|
|
|
|
$44.6 - $49.97
$323K - $361K
|
7.23K
$325M
|
|
|
|
|
$89.27 - $100.33
$280K - $315K
|
3.14K
$309M
|
|
|
|
|
$144.19 - $167.33
$261K - $303K
|
1.81K
$303M
|
|
