|
|
$57.91 - $70.46
$3.26M - $3.97M
|
2.17M
$128M
|
|
|
|
$219.07 - $270.08
$1.79M - $2.21M
|
299K
$67.6M
|
|
|
|
$50.47 - $67.39
$3.02M - $4.03M
|
445K
$23.3M
|
|
|
|
$209.99 - $280.55
$174K - $232K
|
127K
$27.7M
|
|
|
|
$89.03 - $109.02
$876K - $1.07M
|
335K
$30.9M
|
|
|
|
$78.1 - $85.93
$3.53M - $3.89M
|
328K
$26.3M
|
|
|
|
$35.93 - $42.52
$2.26M - $2.68M
|
621K
$22.9M
|
|
|
|
$59.99 - $83.83
$1.33M - $1.86M
|
73.2K
$4.63M
|
|
|
|
$93.29 - $138.58
$375K - $558K
|
22.9K
$2.16M
|
|
|
|
$128.05 - $161.07
$879K - $1.11M
|
1.95K
$257K
|
|
|
|
$190.71 - $305.54
$596K - $955K
|
1.66K
$334K
|
|
|
|
$36.97 - $49.2
$127K - $169K
|
65.5K
$2.45M
|
|
|
|
$80.96 - $102.19
$116K - $146K
|
45.3K
$3.8M
|
|
|
|
$183.02 - $230.52
$278K - $350K
|
11.5K
$2.17M
|
|
|
|
$418.3 - $535.55
$619K - $792K
|
0
$0
|
|
|
|
$69.84 - $121.86
$35.9K - $62.6K
|
15.9K
$1.11M
|
|
|
|
$59.34 - $62.5
$148K - $156K
|
336K
$20.5M
|
|
|
|
$139.3 - $249.32
$61.2K - $109K
|
8.97K
$1.27M
|
|
Peoples United Financial Inc
|
|
N/A
|
0
$0
|
|
|
|
$582.26 - $782.23
$122K - $164K
|
3.55K
$2.16M
|
|
|
|
$53.01 - $66.62
$484K - $608K
|
5.89K
$326K
|
|
|
|
$77.79 - $98.42
$150K - $190K
|
23.4K
$1.87M
|
|
|
|
$32.02 - $36.26
$460K - $521K
|
19.3K
$634K
|
|
|
|
$115.86 - $191.18
$192K - $316K
|
4.78K
$654K
|
|
|
|
$54.75 - $70.74
$122K - $157K
|
18.3K
$1.03M
|
|
|
|
$55.59 - $60.15
$500K - $541K
|
0
$0
|
|
|
|
$57.11 - $132.72
$142K - $329K
|
4.53K
$303K
|
|
|
|
$37.91 - $48.11
$122K - $155K
|
46.8K
$1.84M
|
|
|
|
$71.75 - $98.22
$347K - $476K
|
3.67K
$284K
|
|
|
|
$209.78 - $247.69
$376K - $444K
|
2.23K
$494K
|
|
|
|
$415.35 - $562.4
$312K - $422K
|
490
$230K
|
|
|
|
$102.11 - $141.85
$226K - $314K
|
5.58K
$581K
|
|
|
|
$153.95 - $182.58
$98.7K - $117K
|
11.7K
$1.81M
|
|
|
|
$17.92 - $21.32
$203K - $241K
|
52.5K
$1.1M
|
|
Atlas Air Worldwide Hldgs In
|
|
N/A
|
0
$0
|
|
|
|
$171.61 - $208.74
$1.72K - $2.09K
|
14K
$2.45M
|
|
|
|
$11.48 - $13.49
$398K - $467K
|
10.9K
$135K
|
|
|
|
$30.84 - $38.22
$189K - $235K
|
18.2K
$571K
|
|
|
|
$90.33 - $132.7
$245K - $359K
|
0
$0
|
|
|
|
$123.49 - $161.47
$134K - $175K
|
5.53K
$703K
|
|
|
|
$43.18 - $58.62
$22.5K - $30.5K
|
19.9K
$885K
|
|
|
|
$56.25 - $67.81
$45.5K - $54.8K
|
30.6K
$1.75M
|
|
|
|
$26.18 - $32.93
$87.7K - $110K
|
41.6K
$1.11M
|
|
|
|
$45.68 - $55.36
$191K - $232K
|
9.22K
$437K
|
|
|
|
$39.4 - $46.71
$281K - $333K
|
0
$0
|
|
|
|
$23.57 - $34.41
$146K - $213K
|
12.4K
$309K
|
|
|
|
$118.29 - $159.87
$54.3K - $73.4K
|
9.12K
$1.11M
|
|
|
|
$58.47 - $66.38
$264K - $300K
|
29.5K
$1.83M
|
|
|
|
$17.67 - $24.74
$14.2K - $19.9K
|
40.6K
$751K
|
|
|
|
$63.67 - $92.49
$51.2K - $74.4K
|
7.76K
$494K
|
|