|
|
$29.93 - $35.31
$6.61K - $7.8K
|
5.06K
$171M
|
|
|
|
$52.85 - $57.43
$106 - $115
|
11.2K
$628M
|
|
|
|
$66.78 - $81.42
$1.14K - $1.38K
|
13.5K
$971M
|
|
|
|
$47.32 - $52.19
$142 - $157
|
14.8K
$739M
|
|
|
|
$33.49 - $40.57
$871 - $1.05K
|
6.52K
$258M
|
|
|
|
$96.63 - $129.55
$152K - $204K
|
9.46K
$972M
|
|
|
|
$167.82 - $208.28
$16.8K - $20.8K
|
256
$43.7M
|
|
|
|
$156.48 - $175.67
$11.7K - $13.2K
|
1.62K
$266M
|
|
|
|
$110.75 - $119.78
$7.97K - $8.62K
|
4.84K
$560M
|
|
|
|
N/A
|
84
$14.5M
|
|
|
|
$30.27 - $34.12
$454 - $512
|
6.64K
$218M
|
|
|
|
$71.24 - $84.73
$5.13K - $6.1K
|
773
$63.6M
|
|
|
|
$314.47 - $431.35
$15.7K - $21.6K
|
198
$72.6M
|
|
|
|
$64.36 - $69.32
$7.66K - $8.25K
|
1.01K
$67.5M
|
|
|
|
$76.94 - $78.28
$769 - $783
|
5.59K
$438M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
139
$6.51M
|
|
|
|
$128.58 - $138.1
$514 - $552
|
1.72K
$231M
|
|
|
|
$144.74 - $186.36
$3.04K - $3.91K
|
1.18K
$201M
|
|
|
|
$237.72 - $276.98
$21.4K - $24.9K
|
1.97K
$481M
|
|
|
|
$37.3 - $46.08
$149 - $184
|
529
$24.4M
|
|
|
|
$115.91 - $129.02
$348 - $387
|
1.43K
$171M
|
|
|
|
$54.27 - $63.81
$54.3 - $63.8
|
567
$36.2M
|
|
|
|
$32.99 - $40.09
$66 - $80.2
|
4.94K
$180M
|
|
|
|
$31.08 - $34.42
$839 - $929
|
1.6K
$51.9M
|
|
|
|
$29.06 - $32.62
$87.2 - $97.9
|
910
$28.6M
|
|
|
|
$107.69 - $119.37
$108 - $119
|
697
$78.7M
|
|
|
|
$120.54 - $138.05
$241 - $276
|
250
$32M
|
|
|
|
$67.23 - $84.63
$67.2 - $84.6
|
2.56K
$182M
|
|
|
|
N/A
|
2.28K
$114M
|
|
|
|
$7.89 - $8.07
$229 - $234
|
10.7K
$85.1M
|
|
|
|
$79.17 - $82.04
$158 - $164
|
758
$61.9M
|
|
|
|
$156.61 - $168.02
$1.72K - $1.85K
|
402
$64.5M
|
|
|
|
$24.95 - $28.24
$424 - $480
|
357
$9.95M
|
|
|
|
$34.67 - $35.44
$797 - $815
|
2.5K
$87M
|
|
|
|
$70.84 - $80.98
$213 - $243
|
612
$48.2M
|
|
|
|
$4.21 - $6.27
$842 - $1.25K
|
400
$1.76M
|
|
Ishares High Yield Active ETF
|
|
N/A
|
1.22K
$62M
|
|
|
|
$33.9 - $179.35
$5.42K - $28.7K
|
200
$7.09M
|
|
|
|
$8.58 - $8.9
$17.2 - $17.8
|
434
$3.8M
|
|
|
|
$14.29 - $16.41
$71.4 - $82.1
|
619
$9.22M
|
|
|
|
$210.19 - $243.33
$2.1K - $2.43K
|
95
$20M
|
|
|
|
$5.3 - $5.59
$47.7 - $50.3
|
1.39K
$7.34M
|
|
|
|
$220.9 - $277.54
$19K - $23.9K
|
937
$219M
|
|
|
|
$28.51 - $32.22
$85.5 - $96.7
|
2.03K
$61.9M
|
|
|
|
$48.86 - $52.28
$635 - $680
|
3.84K
$191M
|
|
|
|
$4.53 - $8.41
$4.53 - $8.41
|
246
$1.12M
|
|
|
|
$408.78 - $448.82
$409 - $449
|
205
$86.2M
|
|
|
|
$80.87 - $115.8
$80.9 - $116
|
82
$7.45M
|
|
|
|
$21.23 - $23.75
$19K - $21.2K
|
18.1K
$390M
|
|
|
|
$555.63 - $630.23
$30K - $34K
|
2.44K
$1.5B
|
|