Ariel Investments, LLC Jones Lang Lasalle Inc Transaction History

Ariel Investments, LLC

  • $7.86 Billion
  • Q2 2025

A detailed history of Ariel Investments, LLC transactions in Jones Lang Lasalle Inc stock. As of the latest transaction made, Ariel Investments, LLC holds 1,004,090 shares of JLL stock, worth $285 Million. This represents 3.27% of its overall portfolio holdings.

Number of Shares
1,004,090
Previous 1,036,380 3.12%
Holding current value
$285 Million
Previous $257 Million 0.04%
% of portfolio
3.27%
Previous 3.33%

Shares

33 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2025

Aug 14, 2025
SELL
$204.57 - $256.96 $6.61 Million - $8.3 Million
-32,290 Reduced 3.12%
1,004,090 $257 Million
Q1 2025

May 15, 2025
SELL
$238.0 - $284.76 $5.61 Million - $6.71 Million
-23,568 Reduced 2.22%
1,036,380 $257 Million
Q4 2024

Feb 13, 2025
SELL
$246.93 - $283.67 $26.8 Million - $30.8 Million
-108,733 Reduced 9.3%
1,059,948 $268 Million
Q3 2024

Nov 13, 2024
SELL
$198.7 - $272.0 $31.3 Million - $42.8 Million
-157,393 Reduced 11.87%
1,168,681 $316 Million
Q2 2024

Aug 14, 2024
SELL
$173.39 - $211.6 $19.2 Million - $23.4 Million
-110,581 Reduced 7.7%
1,326,074 $272 Million
Q1 2024

May 14, 2024
SELL
$168.7 - $195.09 $23.5 Million - $27.2 Million
-139,303 Reduced 8.84%
1,436,655 $280 Million
Q4 2023

Feb 14, 2024
BUY
$121.97 - $189.98 $203,202 - $316,506
1,666 Added 0.11%
1,575,958 $298 Million
Q3 2023

Nov 14, 2023
BUY
$139.12 - $175.73 $7.5 Million - $9.47 Million
53,883 Added 3.54%
1,574,292 $222 Million
Q2 2023

Aug 14, 2023
BUY
$127.27 - $155.8 $9.21 Million - $11.3 Million
72,334 Added 5.0%
1,520,409 $237 Million
Q1 2023

May 12, 2023
BUY
$137.2 - $185.01 $20.3 Million - $27.4 Million
148,280 Added 11.41%
1,448,075 $211 Million
Q4 2022

Feb 14, 2023
SELL
$138.33 - $170.57 $4.02 Million - $4.96 Million
-29,081 Reduced 2.19%
1,299,795 $207 Million
Q3 2022

Nov 14, 2022
BUY
$148.64 - $190.67 $15.6 Million - $20 Million
104,746 Added 8.56%
1,328,876 $201 Million
Q2 2022

Aug 12, 2022
BUY
$155.76 - $238.48 $13.7 Million - $20.9 Million
87,801 Added 7.73%
1,224,130 $214 Million
Q1 2022

May 13, 2022
BUY
$212.53 - $274.36 $2.84 Million - $3.67 Million
13,372 Added 1.19%
1,136,329 $272 Million
Q4 2021

Feb 14, 2022
SELL
$229.24 - $272.88 $816,094 - $971,452
-3,560 Reduced 0.32%
1,122,957 $302 Million
Q3 2021

Nov 12, 2021
BUY
$185.09 - $253.08 $13.2 Million - $18 Million
71,280 Added 6.75%
1,126,517 $279 Million
Q2 2021

Aug 13, 2021
BUY
$176.19 - $211.63 $2.74 Million - $3.29 Million
15,551 Added 1.5%
1,055,237 $206 Million
Q1 2021

May 14, 2021
BUY
$142.33 - $181.78 $3.17 Million - $4.05 Million
22,300 Added 2.19%
1,039,686 $186 Million
Q4 2020

Feb 12, 2021
BUY
$96.5 - $153.76 $10.8 Million - $17.2 Million
111,965 Added 12.37%
1,017,386 $151 Million
Q3 2020

Nov 13, 2020
BUY
$90.0 - $108.01 $8.78 Million - $10.5 Million
97,518 Added 12.07%
905,421 $86.6 Million
Q2 2020

Aug 14, 2020
BUY
$85.0 - $125.53 $493,680 - $729,078
5,808 Added 0.72%
807,903 $83.6 Million
Q1 2020

May 14, 2020
SELL
$81.48 - $177.16 $843,643 - $1.83 Million
-10,354 Reduced 1.27%
802,095 $81 Million
Q4 2019

Feb 14, 2020
BUY
$130.36 - $174.09 $816,314 - $1.09 Million
6,262 Added 0.78%
812,449 $141 Million
Q3 2019

Nov 14, 2019
SELL
$128.42 - $146.57 $75,896 - $86,622
-591 Reduced 0.07%
806,187 $112 Million
Q2 2019

Aug 14, 2019
BUY
$124.45 - $156.3 $10.3 Million - $13 Million
82,980 Added 11.46%
806,778 $114 Million
Q1 2019

May 15, 2019
SELL
$121.89 - $167.19 $1.76 Million - $2.42 Million
-14,479 Reduced 1.96%
723,798 $112 Million
Q4 2018

Feb 14, 2019
BUY
$123.19 - $145.42 $2.76 Million - $3.25 Million
22,377 Added 3.13%
738,277 $93.5 Million
Q3 2018

Nov 14, 2018
SELL
$139.81 - $172.35 $1.99 Million - $2.45 Million
-14,213 Reduced 1.95%
715,900 $103 Million
Q2 2018

Aug 10, 2018
SELL
$162.06 - $176.43 $41.3 Million - $44.9 Million
-254,717 Reduced 25.86%
730,113 $121 Million
Q1 2018

May 14, 2018
SELL
$146.06 - $177.3 $20.6 Million - $25 Million
-141,155 Reduced 12.54%
984,830 $172 Million
Q4 2017

Feb 14, 2018
SELL
$125.88 - $153.03 $19 Million - $23.1 Million
-150,872 Reduced 11.82%
1,125,985 $168 Million
Q3 2017

Nov 14, 2017
SELL
$116.7 - $128.38 $9.74 Million - $10.7 Million
-83,426 Reduced 6.13%
1,276,857 $158 Million
Q2 2017

Aug 14, 2017
BUY
N/A
1,360,283
1,360,283 $170 Million

Others Institutions Holding JLL

# of Institutions
602
Shares Held
43.9M
Call Options Held
117K
Put Options Held
50.8K
View Full List

About JONES LANG LASALLE INC

JLL Quotes by TradingView
  • Ticker JLL
  • Exchange NYSE
  • Sector Real Estate
  • Industry Real Estate Services
  • Shares Outstandng 47,917,700
  • Market Cap $13.6B
  • Description
  • Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt ad...
More about JLL
Track This Portfolio

Track Ariel Investments, LLC Portfolio

Follow Ariel Investments, LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Ariel Investments, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Ariel Investments, LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email