|
|
|
$116.21 - $129.7
$498K - $555K
|
428K
$54.6M
|
|
|
|
|
$236.25 - $257.69
$683K - $745K
|
211K
$54.1M
|
|
|
|
|
$182.33 - $194.5
$528K - $564K
|
163K
$31.7M
|
|
|
|
|
$72.01 - $74.44
$1.69M - $1.75M
|
482K
$35.4M
|
|
|
|
|
$32.53 - $35.69
$17.1K - $18.8K
|
701K
$24.9M
|
|
|
|
|
$142.94 - $152.69
$432K - $461K
|
187K
$28.3M
|
|
|
|
|
$53.51 - $57.96
$358K - $387K
|
346K
$19.9M
|
|
|
|
|
$67.1 - $74.29
$423K - $468K
|
196K
$14.4M
|
|
|
|
|
$567.77 - $614.76
$1.01M - $1.09M
|
9.15K
$5.6M
|
|
|
|
|
$44.58 - $48.01
$170K - $183K
|
454K
$21.7M
|
|
|
|
|
$81.7 - $87.53
$495K - $531K
|
156K
$13.7M
|
|
|
|
|
$103.86 - $120.22
$5.61K - $6.49K
|
68.6K
$8.1M
|
|
|
|
|
$41.43 - $44.2
$419K - $447K
|
465K
$20.6M
|
|
|
|
|
$44.66 - $47.89
$639K - $685K
|
238K
$11M
|
|
|
|
|
$68.33 - $72.69
$564K - $600K
|
44.9K
$3.25M
|
|
|
|
|
$73.24 - $79.04
$482K - $520K
|
49.4K
$3.9M
|
|
|
|
|
$81.76 - $86.36
$459K - $485K
|
217K
$18.4M
|
|
|
|
|
$285.05 - $309.14
$9.69K - $10.5K
|
26.4K
$8.12M
|
|
|
|
|
$68.33 - $75.41
$135K - $149K
|
51.6K
$3.87M
|
|
|
|
|
$90.37 - $102.12
$226K - $256K
|
20.1K
$2M
|
|
|
|
|
$42.26 - $47.16
$234K - $262K
|
33K
$1.53M
|
|
|
|
|
$54.43 - $58.29
$248K - $266K
|
21K
$1.2M
|
|
|
|
|
$62.09 - $66.51
$17.1K - $18.3K
|
85.2K
$5.56M
|
|
|
|
|
$459.11 - $506.91
$197K - $218K
|
4.76K
$2.39M
|
|
|
|
|
$293.94 - $444.72
$191K - $289K
|
649
$288K
|
|
|
|
|
$155.17 - $185.42
$180K - $215K
|
1.16K
$215K
|
|
|
|
|
$39.06 - $43.42
$187K - $208K
|
4.8K
$208K
|
|
|
|
|
$144.19 - $167.33
$180K - $209K
|
1.25K
$208K
|
|
|
|
|
$47.56 - $49.7
$197K - $206K
|
4.15K
$205K
|
|
|
|
|
$56.02 - $60.3
$9.47K - $10.2K
|
62.6K
$3.75M
|
|
|
|
|
$49.43 - $54.52
$6.18K - $6.82K
|
35.9K
$1.94M
|
|
|
|
|
$74.93 - $80.73
$17.7K - $19.1K
|
15K
$1.21M
|
|
|
|
|
$303.93 - $329.86
$11.2K - $12.2K
|
3.1K
$1.02M
|
|
|
|
|
$153.3 - $186.58
$14.3K - $17.4K
|
2.44K
$454K
|
|
|
|
|
N/A
|
94.3K
$5.06M
|
|
|
|
|
$87.05 - $93.19
$21.8K - $23.3K
|
12.2K
$1.13M
|
|
|
|
|
$105.83 - $117.22
$12.8K - $14.2K
|
11K
$1.24M
|
|
|
|
|
$175.51 - $186.57
$11.8K - $12.5K
|
5.31K
$989K
|
|
|
|
|
$351.04 - $379.81
$3.16K - $3.42K
|
1.81K
$685K
|
|
|
|
|
$39.17 - $43.37
$26.1K - $28.9K
|
7.36K
$313K
|
|
|
|
|
$23.82 - $25.84
$2.17K - $2.35K
|
20.8K
$534K
|
|
|
|
|
$39.8 - $42.86
$9.55K - $10.3K
|
5.84K
$249K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
15.2K
$0
|
|
|
|
|
$126.69 - $147.99
$78.3K - $91.5K
|
19.6K
$2.48M
|
|