|
|
|
$77.05 - $85.16
$522K - $576K
|
5.64K
$472K
|
|
|
|
|
$225.11 - $247.9
$353K - $389K
|
1.37K
$337K
|
|
|
|
|
$105.83 - $117.22
$348K - $385K
|
19.5K
$2.19M
|
|
|
|
|
$1147.87 - $1297.18
$194K - $219K
|
167
$200K
|
|
|
|
|
$26.23 - $28.5
$75K - $81.5K
|
106K
$2.99M
|
|
|
|
|
$214.91 - $237.16
$157K - $173K
|
1.29K
$304K
|
|
|
|
|
N/A
|
229
$25K
|
|
|
|
|
$118.37 - $129.65
$144K - $158K
|
4.54K
$570K
|
|
|
|
|
$130.68 - $186.97
$168K - $241K
|
1.43K
$261K
|
|
|
|
|
$433.66 - $544.47
$8.67K - $10.9K
|
964
$431K
|
|
|
|
|
$17.11 - $18.16
$33.8K - $35.8K
|
48.3K
$829K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1
$0
|
|
|
|
|
$22.9 - $23.58
$79.9K - $82.3K
|
60.4K
$1.42M
|
|
|
|
|
$108.08 - $121.73
$81K - $91.2K
|
1.27K
$153K
|
|
|
|
|
$332.09 - $358.86
$40.2K - $43.4K
|
1.62K
$552K
|
|
|
|
|
$58.43 - $58.88
$58.7K - $59.1K
|
7.08K
$416K
|
|
|
|
|
$150.47 - $161.22
$47.8K - $51.3K
|
438
$67K
|
|
|
|
|
$72.57 - $74.72
$62.6K - $64.5K
|
15.7K
$1.16M
|
|
|
|
|
$125.23 - $132.78
$115K - $122K
|
17.3K
$2.27M
|
|
|
|
|
$94.18 - $117.14
$55.2K - $68.6K
|
741
$79K
|
|
|
|
|
$62.31 - $84.07
$32.4K - $43.7K
|
139
$11K
|
|
|
|
|
$625.65 - $812.69
$20.6K - $26.8K
|
701
$534K
|
|
|
|
|
$116.91 - $149.21
$36.2K - $46.3K
|
30
$3K
|
|
|
|
|
$62.83 - $75.19
$22.6K - $27.1K
|
640
$42K
|
|
|
|
|
$49.78 - $50.75
$34K - $34.7K
|
16K
$807K
|
|
|
|
|
$212.64 - $225.25
$19.1K - $20.3K
|
472
$100K
|
|
|
|
|
$274.7 - $438.75
$19K - $30.3K
|
13
$5K
|
|
|
|
|
$915.95 - $994.57
$1.83K - $1.99K
|
238
$220K
|
|
|
|
|
N/A
|
501
$92K
|
|
|
|
|
$128.41 - $138.03
$18.9K - $20.3K
|
313
$43K
|
|
|
|
|
$288.69 - $310.94
$4.04K - $4.35K
|
744
$218K
|
|
|
|
|
$184.73 - $220.27
$739 - $881
|
494
$94K
|
|
|
|
|
$79.36 - $93.33
$8.25K - $9.71K
|
457
$36K
|
|
|
|
|
$457.26 - $524.37
$3.2K - $3.67K
|
174
$79K
|
|
|
|
|
$31.41 - $36.33
$3.33K - $3.85K
|
1.87K
$58K
|
|
|
|
|
$232.56 - $304.78
$5.35K - $7.01K
|
44
$10K
|
|
|
|
|
$231.66 - $273.65
$6.02K - $7.11K
|
79
$18K
|
|
|
|
|
$207.7 - $240.4
$5.19K - $6.01K
|
189
$39K
|
|
|
|
|
$94.33 - $105.31
$25.7K - $28.6K
|
1.69K
$176K
|
|
|
|
|
$60.95 - $75.26
$61 - $75.3
|
1.46K
$93K
|
|
|
|
|
$262.23 - $334.39
$5.51K - $7.02K
|
37
$10K
|
|
|
|
|
$38.58 - $58.24
$3.94K - $5.94K
|
195
$7K
|
|
|
|
|
$97.75 - $100.75
$19.6K - $20.3K
|
11.1K
$1.11M
|
|
|
|
|
$60.93 - $71.05
$8.23K - $9.59K
|
22
$1K
|
|
|
|
|
$58.75 - $76.5
$8.28K - $10.8K
|
239
$18K
|
|
|
|
|
$71.36 - $83.47
$1.57K - $1.84K
|
733
$53K
|
|
|
|
|
$95.17 - $101.62
$45K - $48.1K
|
10.2K
$1.02M
|
|
|
|
|
$74.39 - $107.65
$2.83K - $4.09K
|
116
$9K
|
|
|
|
|
N/A
|
497
$8K
|
|
|
|
|
$222.68 - $244.28
$1.56K - $1.71K
|
438
$102K
|
|