|
|
|
$36.04 - $38.78
$22.5M - $24.2M
|
4.7M
$181M
|
|
|
|
|
$47.18 - $48.17
$8.55M - $8.73M
|
654K
$31.4M
|
|
|
|
|
$47.86 - $48.43
$7.34M - $7.43M
|
311K
$15M
|
|
|
|
|
$29.55 - $32.52
$1.62M - $1.79M
|
1.78M
$57M
|
|
|
|
|
$101.2 - $109.16
$136K - $147K
|
429K
$46.6M
|
|
|
|
|
$14.03 - $16.47
$1.58M - $1.85M
|
177K
$2.74M
|
|
|
|
|
$22.9 - $24.1
$763K - $803K
|
244K
$5.83M
|
|
|
|
|
$42.66 - $46.53
$7.12K - $7.77K
|
86K
$3.97M
|
|
|
|
|
$201.0 - $334.87
$164K - $273K
|
816
$253K
|
|
|
|
|
$264.74 - $369.57
$179K - $249K
|
675
$222K
|
|
|
|
|
$390.92 - $477.15
$179K - $219K
|
458
$218K
|
|
|
|
|
$145.57 - $161.83
$197K - $219K
|
1.35K
$209K
|
|
|
|
|
$61.62 - $72.77
$177K - $209K
|
2.87K
$208K
|
|
|
|
|
$546.99 - $602.2
$2.19K - $2.41K
|
4.2K
$2.52M
|
|
|
|
|
$68.72 - $74.09
$5.77K - $6.22K
|
33.1K
$2.43M
|
|
|
|
|
$63.41 - $69.69
$2.92K - $3.21K
|
21.6K
$1.48M
|
|
|
|
|
$282.78 - $316.06
$17.5K - $19.6K
|
1.98K
$622K
|
|
|
|
|
$55.64 - $59.37
$2.39K - $2.55K
|
25.7K
$1.51M
|
|
|
|
|
$135.0 - $146.02
$1.49K - $1.61K
|
4.63K
$674K
|
|
|
|
|
$52.12 - $55.33
$3.44K - $3.65K
|
14.8K
$817K
|
|
|
|
|
$20.76 - $21.78
$6.5K - $6.82K
|
96K
$2.07M
|
|
|
|
|
$224.75 - $242.86
$1.12K - $1.21K
|
1.95K
$472K
|
|
|
|
|
$357.4 - $423.42
$4.65K - $5.5K
|
776
$314K
|
|
|
|
|
$35.76 - $37.93
$1.32K - $1.4K
|
13.4K
$505K
|
|
|
|
|
$94.17 - $99.95
$1.98K - $2.1K
|
5.24K
$523K
|
|
|
|
|
$148.97 - $165.88
$1.19K - $1.33K
|
1.48K
$243K
|
|
|
|
|
$40.15 - $43.86
$482 - $526
|
5.59K
$244K
|
|
|
|
|
$41.8 - $43.15
$7.48K - $7.72K
|
20.1K
$859K
|
|
|
|
|
$28.15 - $30.13
$169 - $181
|
9.26K
$274K
|
|
|
|
|
$63.74 - $68.36
$574 - $615
|
3.45K
$234K
|
|
|
|
|
$28.69 - $30.59
$889 - $948
|
7.39K
$224K
|
|
|
|
|
$106.17 - $107.3
$425 - $429
|
2.42K
$258K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
14.5K
$0
|
|
|
|
|
N/A
|
2.93M
$0
|
|
|
|
|
N/A
|
676K
$0
|
|
|
|
|
N/A
|
314K
$0
|
|
|
|
|
$695.21 - $791.73
$1.39K - $1.58K
|
470
$345K
|
|
|
|
|
N/A
|
824K
$0
|
|
|
|
|
N/A
|
874K
$0
|
|
|
|
|
N/A
|
28.1K
$0
|
|
|
|
|
$33.62 - $37.98
$101 - $114
|
97.1K
$3.27M
|
|