Bailard, Inc. Ishares S&P Smallcap 600 Value Transaction History

Bailard, Inc.

$4.45 Billion
Q3 2025

A detailed history of Bailard, Inc. transactions in Ishares S&P Smallcap 600 Value stock. As of the latest transaction made, Bailard, Inc. holds 273,214 shares of IJS stock, worth $30.1 Million. This represents 0.68% of its overall portfolio holdings.

Number of Shares

273,214

Previous 276,415 1.16%

Holding current value

$30.1 Million

Previous $27.5 Million 9.87%

% of portfolio

0.68%

Previous 0.65%

43 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 30, 2025	SELL	$98.99 - $112.2 $316,866 - $359,152	-3,201 Reduced 1.16%	273,214 $30.2 Million
Q2 2025 Aug 08, 2025	SELL	$83.54 - $100.04 $962,965 - $1.15 Million	-11,527 Reduced 4.0%	276,415 $27.5 Million
Q1 2025 May 02, 2025	SELL	$96.3 - $112.23 $1.72 Million - $2.01 Million	-17,910 Reduced 5.86%	287,942 $28.1 Million
Q4 2024 Feb 05, 2025	BUY	$104.59 - $118.05 $555,372 - $626,845	5,310 Added 1.77%	305,852 $33.2 Million
Q3 2024 Oct 30, 2024	BUY	$95.81 - $109.03 $277,178 - $315,423	2,893 Added 0.97%	300,542 $32.4 Million

Q2 2024 Jul 25, 2024	SELL	$94.12 - $102.13 $822,420 - $892,411	-8,738 Reduced 2.85%	297,649 $29 Million
Q1 2024 May 08, 2024	BUY	$95.88 - $102.78 $407,969 - $437,328	4,255 Added 1.41%	306,387 $31.5 Million
Q4 2023 Feb 02, 2024	SELL	$82.1 - $104.53 $598,426 - $761,919	-7,289 Reduced 2.36%	302,132 $31.1 Million
Q3 2023 Oct 24, 2023	SELL	$87.64 - $100.82 $340,831 - $392,088	-3,889 Reduced 1.24%	309,421 $27.6 Million
Q2 2023 Jul 20, 2023	BUY	$87.59 - $95.56 $384,958 - $419,986	4,395 Added 1.42%	313,310 $29.8 Million
Q1 2023 May 08, 2023	SELL	$88.82 - $106.56 $291,329 - $349,516	-3,280 Reduced 1.05%	308,915 $28.9 Million
Q4 2022 Feb 02, 2023	BUY	$84.57 - $97.98 $261,236 - $302,660	3,089 Added 1.0%	312,195 $28.5 Million
Q3 2022 Oct 18, 2022	BUY	$82.45 - $101.32 $221,130 - $271,740	2,682 Added 0.88%	309,106 $25.5 Million
Q2 2022 Jul 27, 2022	BUY	$86.2 - $103.37 $63,874 - $76,597	741 Added 0.24%	306,424 $27.3 Million
Q1 2022 Apr 25, 2022	SELL	$97.08 - $107.22 $239,399 - $264,404	-2,466 Reduced 0.8%	305,683 $31.3 Million
Q4 2021 Feb 10, 2022	BUY	$99.12 - $110.76 $14,967 - $16,724	151 Added 0.05%	308,149 $32.2 Million
Q3 2021 Nov 15, 2021	SELL	$96.17 - $106.29 $75,012 - $82,906	-780 Reduced 0.25%	307,998 $31 Million
Q2 2021 Aug 13, 2021	SELL	$99.12 - $110.44 $503,232 - $560,703	-5,077 Reduced 1.62%	308,778 $32.6 Million
Q1 2021 May 13, 2021	SELL	$80.37 - $107.94 $815,835 - $1.1 Million	-10,151 Reduced 3.13%	313,855 $31.6 Million
Q4 2020 Feb 03, 2021	BUY	$62.11 - $81.5 $10 Million - $13.1 Million	161,037 Added 98.81%	324,006 $26.3 Million
Q3 2020 Nov 10, 2020	SELL	$57.0 - $67.07 $333,792 - $392,761	-5,856 Reduced 3.47%	162,969 $20 Million
Q2 2020 Aug 12, 2020	SELL	$45.29 - $69.3 $2.17 Million - $3.32 Million	-47,841 Reduced 22.08%	168,825 $20.3 Million
Q1 2020 Apr 16, 2020	BUY	$44.17 - $81.02 $661,357 - $1.21 Million	14,973 Added 7.42%	216,666 $21.7 Million
Q4 2019 Jan 31, 2020	BUY	$72.03 - $80.55 $222,500 - $248,818	3,089 Added 1.56%	201,693 $32.4 Million
Q3 2019 Oct 18, 2019	BUY	$74.24 - $77.45 $292,951 - $305,617	3,946 Added 2.03%	198,604 $29.8 Million
Q2 2019 Jul 26, 2019	BUY	N/A	10,051 Added 5.44%	194,658 $28.9 Million
Q1 2019 Apr 24, 2019	BUY	N/A	8,694 Added 4.94%	184,607 $27.2 Million
Q4 2018 Feb 05, 2019	BUY	N/A	34,688 Added 24.56%	175,913 $23.2 Million
Q3 2018 Nov 13, 2018	BUY	N/A	214 Added 0.15%	141,225 $23.6 Million
Q2 2018 Aug 08, 2018	BUY	N/A	380 Added 0.27%	141,011 $23 Million
Q1 2018 May 07, 2018	BUY	N/A	1,985 Added 1.43%	140,631 $21.2 Million
Q4 2017 Feb 08, 2018	BUY	N/A	1,576 Added 1.15%	138,646 $0
Q3 2017 Oct 11, 2017	SELL	N/A	-532 Reduced 0.39%	137,070 $20.3 Million
Q2 2017 Aug 11, 2017	BUY	N/A	1,392 Added 1.02%	137,602 $0
Q1 2017 Jan 29, 2018	BUY	N/A	1,667 Added 1.24%	136,210 $18.9 Million
Q4 2016 Jan 29, 2018	BUY	N/A	5,730 Added 4.45%	134,543 $0
Q3 2016 Jan 29, 2018	BUY	N/A	7,775 Added 6.42%	128,813 $16.1 Million
Q2 2016 Jan 29, 2018	BUY	N/A	6,227 Added 5.42%	121,038 $0
Q1 2016 Jan 29, 2018	BUY	N/A	25,317 Added 28.29%	114,811 $13 Million
Q3 2015 Jan 29, 2018	SELL	N/A	-9,260 Reduced 9.38%	89,494 $9.38 Million
Q2 2015 Jan 29, 2018	BUY	N/A	5,445 Added 5.84%	98,754 $0
Q1 2015 Jan 29, 2018	BUY	N/A	5,130 Added 5.82%	93,309 $11.1 Million
Q4 2014 Jan 29, 2018	BUY	N/A	88,179	88,179 $0

Others Institutions Holding IJS

# of Institutions

912

Shares Held

39.2M

Call Options Held

27.8K

Put Options Held

14.9K

View Full List

About ISHARES S&P SMALLCAP 600 VALUE

Ticker IJS
Sector ETFs
Industry ETFs

More about IJS

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Bailard, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Bailard, Inc. with notifications on news.

Account