Bailard, Inc. Ishares S&P 500 Value ETF Transaction History

Bailard, Inc.

$4.2 Billion
Q2 2025

A detailed history of Bailard, Inc. transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Bailard, Inc. holds 9,949 shares of IVE stock, worth $2.05 Million. This represents 0.05% of its overall portfolio holdings.

Number of Shares

9,949

Previous 10,434 4.65%

Holding current value

$2.05 Million

Previous $1.99 Million 2.21%

% of portfolio

0.05%

Previous 0.05%

37 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q2 2025 Aug 08, 2025	SELL	$168.34 - $195.42 $81,644 - $94,778	-485 Reduced 4.65%	9,949 $1.94 Million
Q1 2025 May 02, 2025	SELL	$185.78 - $198.58 $92,146 - $98,495	-496 Reduced 4.54%	10,434 $1.99 Million
Q4 2024 Feb 05, 2025	SELL	$189.5 - $206.17 $15,160 - $16,493	-80 Reduced 0.73%	10,930 $2.09 Million
Q3 2024 Oct 30, 2024	SELL	$181.06 - $197.17 $11,949 - $13,013	-66 Reduced 0.6%	11,010 $2.17 Million
Q2 2024 Jul 25, 2024	SELL	$176.58 - $186.7 $78,754 - $83,268	-446 Reduced 3.87%	11,076 $2.02 Million
Q1 2024 May 08, 2024	SELL	$171.09 - $186.81 $65,356 - $71,361	-382 Reduced 3.21%	11,522 $2.15 Million
Q4 2023 Feb 02, 2024	SELL	$147.64 - $174.21 $169,638 - $200,167	-1,149 Reduced 8.8%	11,904 $2.07 Million
Q3 2023 Oct 24, 2023	SELL	$153.33 - $166.75 $119,290 - $129,731	-778 Reduced 5.63%	13,053 $2.01 Million
Q2 2023 Jul 20, 2023	SELL	$149.72 - $161.19 $103,755 - $111,704	-693 Reduced 4.77%	13,831 $2.23 Million
Q1 2023 May 08, 2023	SELL	$144.21 - $159.47 $4.42 Million - $4.88 Million	-30,626 Reduced 67.83%	14,524 $2.2 Million
Q4 2022 Feb 02, 2023	BUY	$129.68 - $151.79 $69,249 - $81,055	534 Added 1.2%	45,150 $6.55 Million
Q3 2022 Oct 18, 2022	BUY	$128.52 - $150.96 $318,986 - $374,682	2,482 Added 5.89%	44,616 $5.73 Million
Q2 2022 Jul 27, 2022	BUY	$133.27 - $158.52 $168,320 - $200,210	1,263 Added 3.09%	42,134 $5.79 Million
Q1 2022 Apr 25, 2022	BUY	$147.46 - $159.06 $375,138 - $404,648	2,544 Added 6.64%	40,871 $6.36 Million
Q4 2021 Feb 10, 2022	SELL	$145.8 - $156.8 $130,491 - $140,336	-895 Reduced 2.28%	38,327 $6 Million
Q3 2021 Nov 15, 2021	BUY	$143.75 - $152.0 $341,981 - $361,608	2,379 Added 6.46%	39,222 $5.7 Million
Q2 2021 Aug 13, 2021	BUY	$142.18 - $151.25 $152,701 - $162,442	1,074 Added 3.0%	36,843 $5.44 Million
Q1 2021 May 13, 2021	BUY	$125.98 - $142.4 $370,759 - $419,083	2,943 Added 8.97%	35,769 $5.05 Million
Q4 2020 Feb 03, 2021	BUY	$109.93 - $128.18 $174,788 - $203,806	1,590 Added 5.09%	32,826 $4.2 Million
Q3 2020 Nov 10, 2020	SELL	$106.77 - $118.22 $87,444 - $96,822	-819 Reduced 2.55%	31,236 $3.51 Million
Q2 2020 Aug 12, 2020	BUY	$91.94 - $119.67 $69,138 - $89,991	752 Added 2.4%	32,055 $3.47 Million
Q1 2020 Apr 16, 2020	BUY	$82.97 - $131.79 $3,816 - $6,062	46 Added 0.15%	31,303 $3.01 Million
Q4 2019 Jan 31, 2020	BUY	$115.41 - $130.26 $43,047 - $48,586	373 Added 1.21%	31,257 $4.07 Million
Q3 2019 Oct 18, 2019	BUY	$112.0 - $120.88 $44,576 - $48,110	398 Added 1.31%	30,884 $3.68 Million
Q2 2019 Jul 26, 2019	BUY	$108.5 - $117.48 $25,497 - $27,607	235 Added 0.78%	30,486 $3.55 Million
Q1 2019 Apr 24, 2019	SELL	$99.16 - $114.4 $4,958 - $5,720	-50 Reduced 0.17%	30,251 $3.41 Million
Q4 2018 Feb 05, 2019	SELL	$95.36 - $116.8 $26,033 - $31,886	-273 Reduced 0.89%	30,301 $3.07 Million
Q3 2018 Nov 13, 2018	SELL	$110.03 - $118.53 $107,279 - $115,566	-975 Reduced 3.09%	30,574 $3.54 Million
Q2 2018 Aug 08, 2018	SELL	$107.03 - $113.19 $17,338 - $18,336	-162 Reduced 0.51%	31,549 $3.47 Million
Q1 2018 May 07, 2018	SELL	$106.61 - $121.11 $151,386 - $171,976	-1,420 Reduced 4.29%	31,711 $3.47 Million
Q4 2017 Feb 08, 2018	SELL	$108.39 - $114.78 $131,802 - $139,572	-1,216 Reduced 3.54%	33,131 $0
Q3 2017 Oct 11, 2017	BUY	$107.31 - $107.91 $77,477 - $77,911	722 Added 2.15%	34,347 $3.71 Million
Q2 2017 Aug 11, 2017	BUY	N/A	1,037 Added 3.18%	33,625 $0
Q1 2017 Jan 29, 2018	BUY	N/A	183 Added 0.56%	32,588 $3.39 Million
Q4 2016 Jan 29, 2018	BUY	N/A	4,364 Added 15.56%	32,405 $0
Q3 2016 Jan 29, 2018	BUY	N/A	8,233 Added 41.56%	28,041 $2.66 Million
Q2 2016 Jan 29, 2018	BUY	N/A	19,808	19,808 $0

Others Institutions Holding IVE

# of Institutions

1,709

Shares Held

166M

Call Options Held

93.3K

Put Options Held

41K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Bailard, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Bailard, Inc. with notifications on news.

Account