Baillie Gifford & CO Appian Corp Transaction History

Baillie Gifford & CO

$128 Billion
Q3 2025

A detailed history of Baillie Gifford & CO transactions in Appian Corp stock. As of the latest transaction made, Baillie Gifford & CO holds 993,974 shares of APPN stock, worth $29.7 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

993,974

Previous 1,006,201 1.22%

Holding current value

$29.7 Million

Previous $30 Million 1.13%

% of portfolio

0.02%

Previous 0.02%

27 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 31, 2025	SELL	$26.95 - $33.69 $329,517 - $411,927	-12,227 Reduced 1.22%	993,974 $30.4 Million
Q2 2025 Aug 06, 2025	SELL	$25.77 - $33.13 $1.8 Million - $2.32 Million	-69,997 Reduced 6.5%	1,006,201 $30 Million
Q1 2025 May 07, 2025	SELL	$28.81 - $37.23 $543,183 - $701,934	-18,854 Reduced 1.72%	1,076,198 $31 Million
Q4 2024 Jan 31, 2025	SELL	$30.53 - $41.56 $8.9 Million - $12.1 Million	-291,636 Reduced 21.03%	1,095,052 $36.1 Million
Q3 2024 Nov 05, 2024	SELL	$27.04 - $37.8 $1.54 Million - $2.16 Million	-57,079 Reduced 3.95%	1,386,688 $47.3 Million
Q2 2024 Jul 25, 2024	SELL	$26.81 - $41.12 $8.38 Million - $12.9 Million	-312,652 Reduced 17.8%	1,443,767 $44.6 Million
Q1 2024 May 01, 2024	BUY	$31.53 - $39.95 $2.94 Million - $3.73 Million	93,251 Added 5.61%	1,756,419 $70.2 Million
Q4 2023 Jan 26, 2024	SELL	$35.28 - $44.55 $7.46 Million - $9.42 Million	-211,469 Reduced 11.28%	1,663,168 $62.6 Million
Q3 2023 Nov 13, 2023	SELL	$42.4 - $52.04 $316,940 - $388,999	-7,475 Reduced 0.4%	1,874,637 $85.5 Million
Q2 2023 Jul 28, 2023	BUY	$33.73 - $53.9 $12.8 Million - $20.5 Million	380,770 Added 25.36%	1,882,112 $89.6 Million
Q1 2023 May 03, 2023	SELL	$31.12 - $45.96 $2.05 Million - $3.03 Million	-65,840 Reduced 4.2%	1,501,342 $66.6 Million
Q4 2022 Jan 24, 2023	SELL	$31.77 - $50.38 $129 Million - $204 Million	-4,058,083 Reduced 72.14%	1,567,182 $51 Million
Q3 2022 Oct 27, 2022	SELL	$40.54 - $55.42 $4.24 Million - $5.8 Million	-104,579 Reduced 1.83%	5,625,265 $230 Million
Q2 2022 Aug 08, 2022	SELL	$39.46 - $64.98 $5.62 Million - $9.26 Million	-142,465 Reduced 2.43%	5,729,844 $271 Million
Q1 2022 May 05, 2022	SELL	$47.69 - $66.56 $14.1 Million - $19.7 Million	-296,587 Reduced 4.81%	5,872,309 $357 Million
Q4 2021 Jan 20, 2022	BUY	$65.21 - $103.39 $810,299 - $1.28 Million	12,426 Added 0.2%	6,168,896 $402 Million
Q3 2021 Oct 19, 2021	SELL	$91.98 - $138.15 $11.5 Million - $17.2 Million	-124,600 Reduced 1.98%	6,156,470 $570 Million
Q2 2021 Aug 02, 2021	BUY	$77.49 - $149.22 $25.2 Million - $48.6 Million	325,546 Added 5.47%	6,281,070 $865 Million
Q1 2021 May 06, 2021	SELL	$126.65 - $235.24 $23.7 Million - $44 Million	-186,878 Reduced 3.04%	5,955,524 $792 Million
Q4 2020 Feb 10, 2021	BUY	$63.3 - $193.87 $15.3 Million - $46.9 Million	242,039 Added 4.1%	6,142,402 $996 Million
Q3 2020 Nov 12, 2020	BUY	$45.87 - $66.24 $98.6 Million - $142 Million	2,150,102 Added 57.33%	5,900,363 $382 Million
Q2 2020 Aug 12, 2020	BUY	$31.36 - $62.44 $5.87 Million - $11.7 Million	187,110 Added 5.25%	3,750,261 $192 Million
Q1 2020 May 08, 2020	SELL	$31.54 - $63.3 $485,369 - $974,123	-15,389 Reduced 0.43%	3,563,151 $143 Million
Q4 2019 Feb 10, 2020	BUY	$37.7 - $50.82 $16.3 Million - $21.9 Million	431,901 Added 13.73%	3,578,540 $137 Million
Q3 2019 Nov 07, 2019	BUY	$35.53 - $61.43 $78.8 Million - $136 Million	2,219,131 Added 239.26%	3,146,639 $149 Million
Q2 2019 Aug 08, 2019	BUY	$31.36 - $39.75 $4.27 Million - $5.41 Million	136,205 Added 17.21%	927,508 $33.5 Million
Q1 2019 May 01, 2019	BUY	$25.61 - $38.97 $20.3 Million - $30.8 Million	791,303 New	791,303 $0

Others Institutions Holding APPN

# of Institutions

251

Shares Held

36.2M

Call Options Held

957K

Put Options Held

2.81M

View Full List

About APPIAN CORP

Ticker APPN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 40,952,000
Market Cap $1.23B
Description
Appian Corporation provides low-code automation platform in the United States and internationally. The company's platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that are needed to be manually coded. The company also offers professional and customer support services. It s...

More about APPN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Appian Corp Transaction History