Baillie Gifford & CO Duolingo, Inc. Transaction History

Baillie Gifford & CO

  • $128 Billion
  • Q3 2025

A detailed history of Baillie Gifford & CO transactions in Duolingo, Inc. stock. As of the latest transaction made, Baillie Gifford & CO holds 2,827,834 shares of DUOL stock, worth $743 Million. This represents 0.71% of its overall portfolio holdings.

Number of Shares
2,827,834
Previous 2,198,891 28.6%
Holding current value
$743 Million
Previous $902 Million 0.95%
% of portfolio
0.71%
Previous 0.71%

Shares

17 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Oct 31, 2025
BUY
$271.18 - $403.06 $171 Million - $254 Million
628,943 Added 28.6%
2,827,834 $910 Million
Q2 2025

Aug 06, 2025
SELL
$292.88 - $540.68 $81.7 Million - $151 Million
-278,861 Reduced 11.25%
2,198,891 $902 Million
Q1 2025

May 07, 2025
SELL
$272.49 - $441.39 $71.5 Million - $116 Million
-262,350 Reduced 9.57%
2,477,752 $769 Million
Q4 2024

Jan 31, 2025
SELL
$278.75 - $373.03 $128 Million - $172 Million
-460,809 Reduced 14.4%
2,740,102 $888 Million
Q3 2024

Nov 05, 2024
SELL
$158.85 - $287.54 $34.2 Million - $61.9 Million
-215,192 Reduced 6.3%
3,200,911 $903 Million
Q2 2024

Jul 25, 2024
SELL
$175.78 - $248.84 $21.3 Million - $30.2 Million
-121,365 Reduced 3.43%
3,416,103 $713 Million
Q1 2024

May 01, 2024
SELL
$174.26 - $239.0 $9.75 Million - $13.4 Million
-55,958 Reduced 1.56%
3,537,468 $780 Million
Q4 2023

Jan 26, 2024
SELL
$142.04 - $241.21 $127 Million - $216 Million
-895,203 Reduced 19.94%
3,593,426 $815 Million
Q3 2023

Nov 13, 2023
BUY
$123.9 - $165.87 $26.5 Million - $35.4 Million
213,552 Added 5.0%
4,488,629 $745 Million
Q2 2023

Jul 28, 2023
SELL
$119.66 - $167.05 $23 Million - $32.2 Million
-192,547 Reduced 4.31%
4,275,077 $611 Million
Q1 2023

May 03, 2023
BUY
$70.93 - $142.59 $86.2 Million - $173 Million
1,214,871 Added 37.35%
4,467,624 $637 Million
Q4 2022

Jan 24, 2023
BUY
$65.38 - $104.29 $12 Million - $19.1 Million
183,200 Added 5.97%
3,252,753 $231 Million
Q3 2022

Oct 27, 2022
BUY
$89.21 - $110.09 $37.1 Million - $45.8 Million
416,129 Added 15.68%
3,069,553 $292 Million
Q2 2022

Aug 08, 2022
BUY
$63.0 - $102.79 $38 Million - $62 Million
603,323 Added 29.43%
2,653,424 $232 Million
Q1 2022

May 05, 2022
SELL
$66.99 - $105.86 $1.05 Million - $1.66 Million
-15,687 Reduced 0.76%
2,050,101 $195 Million
Q4 2021

Jan 20, 2022
BUY
$95.69 - $188.05 $76.6 Million - $151 Million
800,331 Added 63.24%
2,065,788 $219 Million
Q3 2021

Oct 19, 2021
BUY
$120.0 - $202.69 $152 Million - $256 Million
1,265,457 New
1,265,457 $211 Million

Others Institutions Holding DUOL

# of Institutions
636
Shares Held
34.7M
Call Options Held
658K
Put Options Held
861K
View Full List

About Duolingo, Inc.

DUOL Quotes by TradingView
  • Ticker DUOL
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Application
  • Shares Outstandng 30,610,700
  • Market Cap $8.05B
  • Description
  • Duolingo, Inc. develops a language-learning website and mobile app in the United States and China. The company offers courses in 40 different languages, including Spanish, English, French, Japanese, German, Italian, Chinese, Portuguese, and others. It also provides a digital language proficiency assessment exam. The company was incorporated in 2...
More about DUOL
Track This Portfolio

Track Baillie Gifford & CO Portfolio

Follow Baillie Gifford & CO and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email