Baillie Gifford & CO Mcdonalds Corp Transaction History

Baillie Gifford & CO

$131 Billion
Q3 2024

A detailed history of Baillie Gifford & CO transactions in Mcdonalds Corp stock. As of the latest transaction made, Baillie Gifford & CO holds 138,155 shares of MCD stock, worth $41.3 Million. This represents 0.03% of its overall portfolio holdings.

Number of Shares

138,155

Previous 116,779 18.3%

Holding current value

$41.3 Million

Previous $29.8 Million 41.37%

% of portfolio

0.03%

Previous 0.02%

30 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2024 Nov 05, 2024	BUY	$245.82 - $304.51 $5.25 Million - $6.51 Million	21,376 Added 18.3%	138,155 $42.1 Million
Q2 2024 Jul 25, 2024	BUY	$249.37 - $280.22 $168,823 - $189,708	677 Added 0.58%	116,779 $29.8 Million
Q1 2024 May 01, 2024	SELL	$278.58 - $300.53 $515,651 - $556,281	-1,851 Reduced 1.57%	116,102 $32.7 Million
Q4 2023 Jan 26, 2024	SELL	$246.19 - $296.51 $37,174 - $44,773	-151 Reduced 0.13%	117,953 $35 Million
Q3 2023 Nov 13, 2023	SELL	$263.44 - $297.13 $1.04 Million - $1.17 Million	-3,931 Reduced 3.22%	118,104 $31.1 Million
Q2 2023 Jul 28, 2023	SELL	$281.9 - $298.41 $603,829 - $639,194	-2,142 Reduced 1.72%	122,035 $36.4 Million
Q1 2023 May 03, 2023	SELL	$260.66 - $279.61 $7.05 Million - $7.57 Million	-27,065 Reduced 17.9%	124,177 $34.7 Million
Q4 2022 Jan 24, 2023	SELL	$233.19 - $277.79 $2.78 Million - $3.32 Million	-11,943 Reduced 7.32%	151,242 $39.9 Million
Q3 2022 Oct 27, 2022	BUY	$230.74 - $266.82 $36,918 - $42,691	160 Added 0.1%	163,185 $37.7 Million
Q2 2022 Aug 08, 2022	SELL	$229.0 - $255.85 $3.2 Million - $3.58 Million	-13,974 Reduced 7.89%	163,025 $40.2 Million
Q1 2022 May 05, 2022	BUY	$222.0 - $269.69 $1.43 Million - $1.74 Million	6,450 Added 3.78%	176,999 $43.8 Million
Q4 2021 Jan 20, 2022	BUY	$236.42 - $268.49 $340,917 - $387,162	1,442 Added 0.85%	170,549 $45.7 Million
Q3 2021 Oct 19, 2021	SELL	$229.26 - $248.11 $6.04 Million - $6.53 Million	-26,328 Reduced 13.47%	169,107 $40.8 Million
Q2 2021 Aug 02, 2021	BUY	$225.21 - $237.11 $1.41 Million - $1.48 Million	6,256 Added 3.31%	195,435 $45.1 Million
Q1 2021 May 06, 2021	BUY	$204.84 - $227.35 $2.46 Million - $2.73 Million	12,003 Added 6.77%	189,179 $42.4 Million
Q4 2020 Feb 10, 2021	SELL	$207.76 - $229.64 $1,038 - $1,148	-5 Reduced -0.0%	177,176 $38 Million
Q3 2020 Nov 12, 2020	BUY	$183.52 - $224.81 $538,814 - $660,042	2,936 Added 1.68%	177,181 $38.9 Million
Q2 2020 Aug 12, 2020	BUY	$158.17 - $202.65 $1.4 Million - $1.79 Million	8,853 Added 5.35%	174,245 $32.1 Million
Q1 2020 May 08, 2020	SELL	$137.1 - $217.46 $187,004 - $296,615	-1,364 Reduced 0.82%	165,392 $27.3 Million
Q4 2019 Feb 10, 2020	BUY	$188.66 - $212.83 $408,448 - $460,776	2,165 Added 1.32%	166,756 $33 Million
Q3 2019 Nov 07, 2019	SELL	$206.3 - $221.15 $5.43 Million - $5.82 Million	-26,310 Reduced 13.78%	164,591 $35.3 Million
Q2 2019 Aug 08, 2019	BUY	$188.35 - $207.66 $74,963 - $82,648	398 Added 0.21%	190,901 $39.6 Million
Q1 2019 May 01, 2019	BUY	$173.97 - $189.9 $3.35 Million - $3.65 Million	19,235 Added 11.23%	190,503 $0
Q4 2018 Feb 14, 2019	BUY	$162.97 - $189.26 $3.21 Million - $3.73 Million	19,710 Added 13.0%	171,268 $30.4 Million
Q3 2018 Nov 13, 2018	BUY	$155.41 - $167.29 $357,443 - $384,767	2,300 Added 1.54%	151,558 $25.4 Million
Q2 2018 Jul 17, 2018	BUY	$155.94 - $169.48 $182,605 - $198,461	1,171 Added 0.79%	149,258 $23.4 Million
Q1 2018 May 10, 2018	SELL	$148.27 - $178.36 $442,585 - $532,404	-2,985 Reduced 1.98%	148,087 $23.2 Million
Q4 2017 Feb 13, 2018	BUY	$156.86 - $174.2 $351,209 - $390,033	2,239 Added 1.5%	151,072 $26 Million
Q3 2017 Oct 20, 2017	BUY	$153.35 - $161.53 $811,528 - $854,816	5,292 Added 3.69%	148,833 $23.3 Million
Q2 2017 Aug 10, 2017	BUY	N/A	143,541	143,541 $22 Million

Others Institutions Holding MCD

# of Institutions

3,451

Shares Held

513M

Call Options Held

9.23M

Put Options Held

7.45M

View Full List

About MCDONALDS CORP

Ticker MCD
Exchange NYSE
Sector Consumer Cyclical
Industry Restaurants
Shares Outstandng 735,716,992
Market Cap $220B
Description
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as we...

More about MCD

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Baillie Gifford & CO, based on Form 13F filings with the SEC.

News

Stay updated on Baillie Gifford & CO with notifications on news.

Account

Baillie Gifford & CO Mcdonalds Corp Transaction History